currencystats247.com

CurrencyStats247 > 為替レート > BOB-HKDおよびHKD-BOBの為替レート - 2026年

BOB-HKDおよびHKD-BOBの為替レート - 2026年

BOB-HKDおよびHKD-BOBの為替レート

下から2026年のBOB-HKDおよびHKD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 1.131 HKD
1 HKD = 0.8842 BOB

Jan 2026

日付BOB-HKDHKD-BOB
01 1 2026 1 BOB = 1.1232 HKD 1 HKD = 0.8903 BOB
02 1 2026 1 BOB = 1.1277 HKD 1 HKD = 0.8867 BOB
03 1 2026 1 BOB = 1.1282 HKD 1 HKD = 0.8864 BOB
04 1 2026 1 BOB = 1.1282 HKD 1 HKD = 0.8864 BOB
05 1 2026 1 BOB = 1.1229 HKD 1 HKD = 0.8906 BOB
06 1 2026 1 BOB = 1.125 HKD 1 HKD = 0.8889 BOB
07 1 2026 1 BOB = 1.1238 HKD 1 HKD = 0.8899 BOB
08 1 2026 1 BOB = 1.1233 HKD 1 HKD = 0.8902 BOB
09 1 2026 1 BOB = 1.1256 HKD 1 HKD = 0.8884 BOB
10 1 2026 1 BOB = 1.1254 HKD 1 HKD = 0.8886 BOB
11 1 2026 1 BOB = 1.1254 HKD 1 HKD = 0.8886 BOB
12 1 2026 1 BOB = 1.1247 HKD 1 HKD = 0.8891 BOB
13 1 2026 1 BOB = 1.1289 HKD 1 HKD = 0.8858 BOB
14 1 2026 1 BOB = 1.1284 HKD 1 HKD = 0.8862 BOB
15 1 2026 1 BOB = 1.1289 HKD 1 HKD = 0.8858 BOB
16 1 2026 1 BOB = 1.1289 HKD 1 HKD = 0.8858 BOB
17 1 2026 1 BOB = 1.1271 HKD 1 HKD = 0.8873 BOB
18 1 2026 1 BOB = 1.1271 HKD 1 HKD = 0.8873 BOB
19 1 2026 1 BOB = 1.1247 HKD 1 HKD = 0.8892 BOB
20 1 2026 1 BOB = 1.1291 HKD 1 HKD = 0.8857 BOB
21 1 2026 1 BOB = 1.1291 HKD 1 HKD = 0.8857 BOB
22 1 2026 1 BOB = 1.1263 HKD 1 HKD = 0.8879 BOB
23 1 2026 1 BOB = 1.1286 HKD 1 HKD = 0.8861 BOB
24 1 2026 1 BOB = 1.1371 HKD 1 HKD = 0.8794 BOB
25 1 2026 1 BOB = 1.1371 HKD 1 HKD = 0.8794 BOB
26 1 2026 1 BOB = 1.1259 HKD 1 HKD = 0.8882 BOB
27 1 2026 1 BOB = 1.1303 HKD 1 HKD = 0.8847 BOB
28 1 2026 1 BOB = 1.1296 HKD 1 HKD = 0.8853 BOB
29 1 2026 1 BOB = 1.1289 HKD 1 HKD = 0.8859 BOB
30 1 2026 1 BOB = 1.1298 HKD 1 HKD = 0.8851 BOB
31 1 2026 1 BOB = 1.1215 HKD 1 HKD = 0.8916 BOB

Feb 2026

日付BOB-HKDHKD-BOB
01 2 2026 1 BOB = 1.1214 HKD 1 HKD = 0.8917 BOB
02 2 2026 1 BOB = 1.125 HKD 1 HKD = 0.8889 BOB
03 2 2026 1 BOB = 1.1313 HKD 1 HKD = 0.8839 BOB
04 2 2026 1 BOB = 1.1311 HKD 1 HKD = 0.8841 BOB
05 2 2026 1 BOB = 1.1303 HKD 1 HKD = 0.8847 BOB
06 2 2026 1 BOB = 1.1308 HKD 1 HKD = 0.8844 BOB
07 2 2026 1 BOB = 1.1341 HKD 1 HKD = 0.8818 BOB
08 2 2026 1 BOB = 1.1341 HKD 1 HKD = 0.8818 BOB
09 2 2026 1 BOB = 1.1293 HKD 1 HKD = 0.8855 BOB
10 2 2026 1 BOB = 1.1316 HKD 1 HKD = 0.8837 BOB
11 2 2026 1 BOB = 1.131 HKD 1 HKD = 0.8842 BOB
12 2 2026 1 BOB = 1.1308 HKD 1 HKD = 0.8843 BOB
13 2 2026 1 BOB = 1.1311 HKD 1 HKD = 0.8841 BOB
14 2 2026 1 BOB = 1.1326 HKD 1 HKD = 0.8829 BOB
15 2 2026 1 BOB = 1.1326 HKD 1 HKD = 0.8829 BOB
16 2 2026 1 BOB = 1.1266 HKD 1 HKD = 0.8876 BOB
17 2 2026 1 BOB = 1.1286 HKD 1 HKD = 0.8861 BOB
18 2 2026 1 BOB = 1.1313 HKD 1 HKD = 0.8839 BOB
19 2 2026 1 BOB = 1.1302 HKD 1 HKD = 0.8848 BOB
20 2 2026 1 BOB = 1.1309 HKD 1 HKD = 0.8843 BOB
21 2 2026 1 BOB = 1.1336 HKD 1 HKD = 0.8821 BOB
22 2 2026 1 BOB = 1.1336 HKD 1 HKD = 0.8821 BOB
23 2 2026 1 BOB = 1.133 HKD 1 HKD = 0.8826 BOB
24 2 2026 1 BOB = 1.1316 HKD 1 HKD = 0.8837 BOB
25 2 2026 1 BOB = 1.1325 HKD 1 HKD = 0.883 BOB
26 2 2026 1 BOB = 1.1321 HKD 1 HKD = 0.8833 BOB
27 2 2026 1 BOB = 1.1327 HKD 1 HKD = 0.8828 BOB
28 2 2026 1 BOB = 1.134 HKD 1 HKD = 0.8818 BOB

Mar 2026

日付BOB-HKDHKD-BOB
01 3 2026 1 BOB = 1.134 HKD 1 HKD = 0.8818 BOB
02 3 2026 1 BOB = 1.1284 HKD 1 HKD = 0.8862 BOB
03 3 2026 1 BOB = 1.1297 HKD 1 HKD = 0.8852 BOB
04 3 2026 1 BOB = 1.1322 HKD 1 HKD = 0.8832 BOB
05 3 2026 1 BOB = 1.132 HKD 1 HKD = 0.8834 BOB
06 3 2026 1 BOB = 1.1315 HKD 1 HKD = 0.8838 BOB
07 3 2026 1 BOB = 1.138 HKD 1 HKD = 0.8787 BOB
08 3 2026 1 BOB = 1.138 HKD 1 HKD = 0.8787 BOB
09 3 2026 1 BOB = 1.127 HKD 1 HKD = 0.8873 BOB
10 3 2026 1 BOB = 1.1314 HKD 1 HKD = 0.8839 BOB
11 3 2026 1 BOB = 1.1338 HKD 1 HKD = 0.882 BOB
12 3 2026 1 BOB = 1.1316 HKD 1 HKD = 0.8837 BOB
13 3 2026 1 BOB = 1.1323 HKD 1 HKD = 0.8832 BOB
14 3 2026 1 BOB = 1.1333 HKD 1 HKD = 0.8824 BOB
15 3 2026 1 BOB = 1.1333 HKD 1 HKD = 0.8824 BOB
16 3 2026 1 BOB = 1.1294 HKD 1 HKD = 0.8855 BOB
17 3 2026 1 BOB = 1.1349 HKD 1 HKD = 0.8811 BOB
18 3 2026 1 BOB = 1.1327 HKD 1 HKD = 0.8829 BOB
19 3 2026 1 BOB = 1.1327 HKD 1 HKD = 0.8829 BOB
20 3 2026 1 BOB = 1.1343 HKD 1 HKD = 0.8816 BOB
21 3 2026 1 BOB = 1.1358 HKD 1 HKD = 0.8804 BOB
22 3 2026 1 BOB = 1.1358 HKD 1 HKD = 0.8804 BOB
23 3 2026 1 BOB = 1.1351 HKD 1 HKD = 0.881 BOB
24 3 2026 1 BOB = 1.1297 HKD 1 HKD = 0.8852 BOB
25 3 2026 1 BOB = 1.1308 HKD 1 HKD = 0.8843 BOB
26 3 2026 1 BOB = 1.1305 HKD 1 HKD = 0.8846 BOB
27 3 2026 1 BOB = 1.1294 HKD 1 HKD = 0.8854 BOB
28 3 2026 1 BOB = 1.1283 HKD 1 HKD = 0.8863 BOB
29 3 2026 1 BOB = 1.1321 HKD 1 HKD = 0.8833 BOB
30 3 2026 1 BOB = 1.1314 HKD 1 HKD = 0.8839 BOB
31 3 2026 1 BOB = 1.1351 HKD 1 HKD = 0.881 BOB

Apr 2026

日付BOB-HKDHKD-BOB
01 4 2026 1 BOB = 1.1345 HKD 1 HKD = 0.8815 BOB
02 4 2026 1 BOB = 1.134 HKD 1 HKD = 0.8818 BOB
03 4 2026 1 BOB = 1.1367 HKD 1 HKD = 0.8797 BOB
04 4 2026 1 BOB = 1.1368 HKD 1 HKD = 0.8797 BOB
05 4 2026 1 BOB = 1.1368 HKD 1 HKD = 0.8797 BOB
06 4 2026 1 BOB = 1.1367 HKD 1 HKD = 0.8798 BOB
07 4 2026 1 BOB = 1.1339 HKD 1 HKD = 0.8819 BOB
08 4 2026 1 BOB = 1.1343 HKD 1 HKD = 0.8816 BOB
09 4 2026 1 BOB = 1.1344 HKD 1 HKD = 0.8815 BOB
10 4 2026 1 BOB = 1.134 HKD 1 HKD = 0.8818 BOB
11 4 2026 1 BOB = 1.1351 HKD 1 HKD = 0.881 BOB
12 4 2026 1 BOB = 1.1351 HKD 1 HKD = 0.881 BOB
13 4 2026 1 BOB = 1.134 HKD 1 HKD = 0.8819 BOB
14 4 2026 1 BOB = 1.1339 HKD 1 HKD = 0.8819 BOB
15 4 2026 1 BOB = 1.1339 HKD 1 HKD = 0.8819 BOB
16 4 2026 1 BOB = 1.1331 HKD 1 HKD = 0.8826 BOB
17 4 2026 1 BOB = 1.1335 HKD 1 HKD = 0.8822 BOB
18 4 2026 1 BOB = 1.1325 HKD 1 HKD = 0.883 BOB
19 4 2026 1 BOB = 1.1325 HKD 1 HKD = 0.883 BOB
20 4 2026 1 BOB = 1.1295 HKD 1 HKD = 0.8853 BOB
21 4 2026 1 BOB = 1.1332 HKD 1 HKD = 0.8824 BOB
22 4 2026 1 BOB = 1.133 HKD 1 HKD = 0.8826 BOB
23 4 2026 1 BOB = 1.1296 HKD 1 HKD = 0.8853 BOB
24 4 2026 1 BOB = 1.1341 HKD 1 HKD = 0.8817 BOB

BOB-HKDおよびHKD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats