currencystats247.com

CurrencyStats247 > 為替レート > BOB-HKDおよびHKD-BOBの為替レート - 2025年

BOB-HKDおよびHKD-BOBの為替レート - 2025年

BOB-HKDおよびHKD-BOBの為替レート

下から2025年のBOB-HKDおよびHKD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 1.1261 HKD
1 HKD = 0.888 BOB

Jan 2025

日付BOB-HKDHKD-BOB
01 1 2025 1 BOB = 1.1208 HKD 1 HKD = 0.8922 BOB
02 1 2025 1 BOB = 1.1253 HKD 1 HKD = 0.8887 BOB
03 1 2025 1 BOB = 1.1255 HKD 1 HKD = 0.8885 BOB
04 1 2025 1 BOB = 1.1272 HKD 1 HKD = 0.8872 BOB
05 1 2025 1 BOB = 1.1274 HKD 1 HKD = 0.887 BOB
06 1 2025 1 BOB = 1.1237 HKD 1 HKD = 0.8899 BOB
07 1 2025 1 BOB = 1.1248 HKD 1 HKD = 0.889 BOB
08 1 2025 1 BOB = 1.1245 HKD 1 HKD = 0.8893 BOB
09 1 2025 1 BOB = 1.1261 HKD 1 HKD = 0.888 BOB
10 1 2025 1 BOB = 1.1267 HKD 1 HKD = 0.8875 BOB
11 1 2025 1 BOB = 1.1224 HKD 1 HKD = 0.891 BOB
12 1 2025 1 BOB = 1.1221 HKD 1 HKD = 0.8912 BOB
13 1 2025 1 BOB = 1.1239 HKD 1 HKD = 0.8897 BOB
14 1 2025 1 BOB = 1.1254 HKD 1 HKD = 0.8886 BOB
15 1 2025 1 BOB = 1.1271 HKD 1 HKD = 0.8872 BOB
16 1 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB
17 1 2025 1 BOB = 1.1266 HKD 1 HKD = 0.8876 BOB
18 1 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8874 BOB
19 1 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8875 BOB
20 1 2025 1 BOB = 1.1249 HKD 1 HKD = 0.889 BOB
21 1 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8875 BOB
22 1 2025 1 BOB = 1.1331 HKD 1 HKD = 0.8825 BOB
23 1 2025 1 BOB = 1.1266 HKD 1 HKD = 0.8876 BOB
24 1 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8874 BOB
25 1 2025 1 BOB = 1.1291 HKD 1 HKD = 0.8857 BOB
26 1 2025 1 BOB = 1.129 HKD 1 HKD = 0.8858 BOB
27 1 2025 1 BOB = 1.1226 HKD 1 HKD = 0.8908 BOB
28 1 2025 1 BOB = 1.1266 HKD 1 HKD = 0.8876 BOB
29 1 2025 1 BOB = 1.1268 HKD 1 HKD = 0.8875 BOB
30 1 2025 1 BOB = 1.1281 HKD 1 HKD = 0.8865 BOB
31 1 2025 1 BOB = 1.1281 HKD 1 HKD = 0.8864 BOB

Feb 2025

日付BOB-HKDHKD-BOB
01 2 2025 1 BOB = 1.1279 HKD 1 HKD = 0.8866 BOB
02 2 2025 1 BOB = 1.1263 HKD 1 HKD = 0.8879 BOB
03 2 2025 1 BOB = 1.1259 HKD 1 HKD = 0.8882 BOB
04 2 2025 1 BOB = 1.127 HKD 1 HKD = 0.8873 BOB
05 2 2025 1 BOB = 1.1265 HKD 1 HKD = 0.8877 BOB
06 2 2025 1 BOB = 1.1265 HKD 1 HKD = 0.8877 BOB
07 2 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB
08 2 2025 1 BOB = 1.1224 HKD 1 HKD = 0.891 BOB
09 2 2025 1 BOB = 1.1224 HKD 1 HKD = 0.891 BOB
10 2 2025 1 BOB = 1.1224 HKD 1 HKD = 0.8909 BOB
11 2 2025 1 BOB = 1.128 HKD 1 HKD = 0.8865 BOB
12 2 2025 1 BOB = 1.127 HKD 1 HKD = 0.8873 BOB
13 2 2025 1 BOB = 1.13 HKD 1 HKD = 0.885 BOB
14 2 2025 1 BOB = 1.1261 HKD 1 HKD = 0.888 BOB
15 2 2025 1 BOB = 1.1299 HKD 1 HKD = 0.885 BOB
16 2 2025 1 BOB = 1.1299 HKD 1 HKD = 0.885 BOB
17 2 2025 1 BOB = 1.1219 HKD 1 HKD = 0.8914 BOB
18 2 2025 1 BOB = 1.1245 HKD 1 HKD = 0.8893 BOB
19 2 2025 1 BOB = 1.1259 HKD 1 HKD = 0.8882 BOB
20 2 2025 1 BOB = 1.1258 HKD 1 HKD = 0.8883 BOB
21 2 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
22 2 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
23 2 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
24 2 2025 1 BOB = 1.1229 HKD 1 HKD = 0.8906 BOB
25 2 2025 1 BOB = 1.1261 HKD 1 HKD = 0.888 BOB
26 2 2025 1 BOB = 1.1245 HKD 1 HKD = 0.8893 BOB
27 2 2025 1 BOB = 1.1254 HKD 1 HKD = 0.8886 BOB
28 2 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB

Mar 2025

日付BOB-HKDHKD-BOB
01 3 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB
02 3 2025 1 BOB = 1.1238 HKD 1 HKD = 0.8899 BOB
03 3 2025 1 BOB = 1.1228 HKD 1 HKD = 0.8906 BOB
04 3 2025 1 BOB = 1.1224 HKD 1 HKD = 0.8909 BOB
05 3 2025 1 BOB = 1.1264 HKD 1 HKD = 0.8878 BOB
06 3 2025 1 BOB = 1.1249 HKD 1 HKD = 0.8889 BOB
07 3 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
08 3 2025 1 BOB = 1.1231 HKD 1 HKD = 0.8904 BOB
09 3 2025 1 BOB = 1.1232 HKD 1 HKD = 0.8903 BOB
10 3 2025 1 BOB = 1.1213 HKD 1 HKD = 0.8919 BOB
11 3 2025 1 BOB = 1.1246 HKD 1 HKD = 0.8892 BOB
12 3 2025 1 BOB = 1.1236 HKD 1 HKD = 0.89 BOB
13 3 2025 1 BOB = 1.1248 HKD 1 HKD = 0.889 BOB
14 3 2025 1 BOB = 1.1256 HKD 1 HKD = 0.8885 BOB
15 3 2025 1 BOB = 1.1278 HKD 1 HKD = 0.8867 BOB
16 3 2025 1 BOB = 1.1275 HKD 1 HKD = 0.8869 BOB
17 3 2025 1 BOB = 1.1242 HKD 1 HKD = 0.8895 BOB
18 3 2025 1 BOB = 1.1247 HKD 1 HKD = 0.8891 BOB
19 3 2025 1 BOB = 1.1248 HKD 1 HKD = 0.889 BOB
20 3 2025 1 BOB = 1.1249 HKD 1 HKD = 0.889 BOB
21 3 2025 1 BOB = 1.1251 HKD 1 HKD = 0.8888 BOB
22 3 2025 1 BOB = 1.1279 HKD 1 HKD = 0.8866 BOB
23 3 2025 1 BOB = 1.1276 HKD 1 HKD = 0.8868 BOB
24 3 2025 1 BOB = 1.1216 HKD 1 HKD = 0.8916 BOB
25 3 2025 1 BOB = 1.1257 HKD 1 HKD = 0.8883 BOB
26 3 2025 1 BOB = 1.1247 HKD 1 HKD = 0.8891 BOB
27 3 2025 1 BOB = 1.126 HKD 1 HKD = 0.8881 BOB
28 3 2025 1 BOB = 1.1259 HKD 1 HKD = 0.8882 BOB
29 3 2025 1 BOB = 1.1378 HKD 1 HKD = 0.8789 BOB
30 3 2025 1 BOB = 1.1378 HKD 1 HKD = 0.8789 BOB
31 3 2025 1 BOB = 1.1217 HKD 1 HKD = 0.8915 BOB

Apr 2025

日付BOB-HKDHKD-BOB
01 4 2025 1 BOB = 1.1254 HKD 1 HKD = 0.8886 BOB
02 4 2025 1 BOB = 1.1265 HKD 1 HKD = 0.8877 BOB
03 4 2025 1 BOB = 1.1257 HKD 1 HKD = 0.8883 BOB
04 4 2025 1 BOB = 1.1274 HKD 1 HKD = 0.887 BOB
05 4 2025 1 BOB = 1.1182 HKD 1 HKD = 0.8943 BOB
06 4 2025 1 BOB = 1.1182 HKD 1 HKD = 0.8943 BOB
07 4 2025 1 BOB = 1.1213 HKD 1 HKD = 0.8918 BOB
08 4 2025 1 BOB = 1.1256 HKD 1 HKD = 0.8884 BOB
09 4 2025 1 BOB = 1.1232 HKD 1 HKD = 0.8903 BOB
10 4 2025 1 BOB = 1.1228 HKD 1 HKD = 0.8906 BOB
11 4 2025 1 BOB = 1.122 HKD 1 HKD = 0.8913 BOB
12 4 2025 1 BOB = 1.1247 HKD 1 HKD = 0.8891 BOB
13 4 2025 1 BOB = 1.1244 HKD 1 HKD = 0.8894 BOB
14 4 2025 1 BOB = 1.1183 HKD 1 HKD = 0.8942 BOB
15 4 2025 1 BOB = 1.1217 HKD 1 HKD = 0.8915 BOB
16 4 2025 1 BOB = 1.1237 HKD 1 HKD = 0.8899 BOB
17 4 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
18 4 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
19 4 2025 1 BOB = 1.1239 HKD 1 HKD = 0.8897 BOB
20 4 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
21 4 2025 1 BOB = 1.1241 HKD 1 HKD = 0.8896 BOB
22 4 2025 1 BOB = 1.1227 HKD 1 HKD = 0.8907 BOB
23 4 2025 1 BOB = 1.123 HKD 1 HKD = 0.8905 BOB
24 4 2025 1 BOB = 1.1236 HKD 1 HKD = 0.89 BOB
25 4 2025 1 BOB = 1.1225 HKD 1 HKD = 0.8909 BOB
26 4 2025 1 BOB = 1.1229 HKD 1 HKD = 0.8905 BOB
27 4 2025 1 BOB = 1.1226 HKD 1 HKD = 0.8908 BOB
28 4 2025 1 BOB = 1.1199 HKD 1 HKD = 0.8929 BOB
29 4 2025 1 BOB = 1.1232 HKD 1 HKD = 0.8903 BOB
30 4 2025 1 BOB = 1.1228 HKD 1 HKD = 0.8906 BOB

May 2025

日付BOB-HKDHKD-BOB
01 5 2025 1 BOB = 1.1191 HKD 1 HKD = 0.8936 BOB
02 5 2025 1 BOB = 1.1213 HKD 1 HKD = 0.8918 BOB
03 5 2025 1 BOB = 1.119 HKD 1 HKD = 0.8936 BOB
04 5 2025 1 BOB = 1.1189 HKD 1 HKD = 0.8937 BOB
05 5 2025 1 BOB = 1.1202 HKD 1 HKD = 0.8927 BOB
06 5 2025 1 BOB = 1.1177 HKD 1 HKD = 0.8947 BOB
07 5 2025 1 BOB = 1.1228 HKD 1 HKD = 0.8906 BOB
08 5 2025 1 BOB = 1.1258 HKD 1 HKD = 0.8883 BOB
09 5 2025 1 BOB = 1.126 HKD 1 HKD = 0.8881 BOB
10 5 2025 1 BOB = 1.1262 HKD 1 HKD = 0.888 BOB
11 5 2025 1 BOB = 1.1262 HKD 1 HKD = 0.888 BOB
12 5 2025 1 BOB = 1.1256 HKD 1 HKD = 0.8884 BOB
13 5 2025 1 BOB = 1.1285 HKD 1 HKD = 0.8862 BOB
14 5 2025 1 BOB = 1.128 HKD 1 HKD = 0.8866 BOB
15 5 2025 1 BOB = 1.1291 HKD 1 HKD = 0.8857 BOB
16 5 2025 1 BOB = 1.1314 HKD 1 HKD = 0.8839 BOB
17 5 2025 1 BOB = 1.1271 HKD 1 HKD = 0.8872 BOB
18 5 2025 1 BOB = 1.1271 HKD 1 HKD = 0.8872 BOB
19 5 2025 1 BOB = 1.129 HKD 1 HKD = 0.8857 BOB
20 5 2025 1 BOB = 1.1331 HKD 1 HKD = 0.8825 BOB
21 5 2025 1 BOB = 1.1337 HKD 1 HKD = 0.8821 BOB
22 5 2025 1 BOB = 1.1337 HKD 1 HKD = 0.8821 BOB
23 5 2025 1 BOB = 1.1329 HKD 1 HKD = 0.8827 BOB
24 5 2025 1 BOB = 1.1353 HKD 1 HKD = 0.8808 BOB
25 5 2025 1 BOB = 1.1354 HKD 1 HKD = 0.8807 BOB
26 5 2025 1 BOB = 1.1339 HKD 1 HKD = 0.8819 BOB
27 5 2025 1 BOB = 1.1344 HKD 1 HKD = 0.8815 BOB
28 5 2025 1 BOB = 1.134 HKD 1 HKD = 0.8818 BOB
29 5 2025 1 BOB = 1.1339 HKD 1 HKD = 0.8819 BOB
30 5 2025 1 BOB = 1.1356 HKD 1 HKD = 0.8806 BOB
31 5 2025 1 BOB = 1.1354 HKD 1 HKD = 0.8807 BOB

Jun 2025

日付BOB-HKDHKD-BOB
01 6 2025 1 BOB = 1.1354 HKD 1 HKD = 0.8807 BOB
02 6 2025 1 BOB = 1.1319 HKD 1 HKD = 0.8835 BOB
03 6 2025 1 BOB = 1.1348 HKD 1 HKD = 0.8812 BOB
04 6 2025 1 BOB = 1.1361 HKD 1 HKD = 0.8802 BOB
05 6 2025 1 BOB = 1.1355 HKD 1 HKD = 0.8807 BOB
06 6 2025 1 BOB = 1.1358 HKD 1 HKD = 0.8805 BOB

BOB-HKDおよびHKD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats