currencystats247.com

CurrencyStats247 > 為替レート > BOB-GNFおよびGNF-BOBの為替レート - 2026年

BOB-GNFおよびGNF-BOBの為替レート - 2026年

BOB-GNFおよびGNF-BOBの為替レート

下から2026年のBOB-GNFおよびGNF-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 1247.3805 GNF
1 GNF = 0.0008 BOB

Jan 2026

日付BOB-GNFGNF-BOB
01 1 2026 1 BOB = 1263.2959 GNF 1 GNF = 0.0008 BOB
02 1 2026 1 BOB = 1265.7837 GNF 1 GNF = 0.0008 BOB
03 1 2026 1 BOB = 1265.7838 GNF 1 GNF = 0.0008 BOB
04 1 2026 1 BOB = 1265.7838 GNF 1 GNF = 0.0008 BOB
05 1 2026 1 BOB = 1261.2078 GNF 1 GNF = 0.0008 BOB
06 1 2026 1 BOB = 1262.7251 GNF 1 GNF = 0.0008 BOB
07 1 2026 1 BOB = 1264.1461 GNF 1 GNF = 0.0008 BOB
08 1 2026 1 BOB = 1262.2762 GNF 1 GNF = 0.0008 BOB
09 1 2026 1 BOB = 1263.9802 GNF 1 GNF = 0.0008 BOB
10 1 2026 1 BOB = 1261.961 GNF 1 GNF = 0.0008 BOB
11 1 2026 1 BOB = 1264.7569 GNF 1 GNF = 0.0008 BOB
12 1 2026 1 BOB = 1262.0987 GNF 1 GNF = 0.0008 BOB
13 1 2026 1 BOB = 1266.7687 GNF 1 GNF = 0.0008 BOB
14 1 2026 1 BOB = 1266.7852 GNF 1 GNF = 0.0008 BOB
15 1 2026 1 BOB = 1266.8688 GNF 1 GNF = 0.0008 BOB
16 1 2026 1 BOB = 1267.032 GNF 1 GNF = 0.0008 BOB
17 1 2026 1 BOB = 1267.032 GNF 1 GNF = 0.0008 BOB
18 1 2026 1 BOB = 1267.032 GNF 1 GNF = 0.0008 BOB
19 1 2026 1 BOB = 1262.3303 GNF 1 GNF = 0.0008 BOB
20 1 2026 1 BOB = 1267.4059 GNF 1 GNF = 0.0008 BOB
21 1 2026 1 BOB = 1267.6588 GNF 1 GNF = 0.0008 BOB
22 1 2026 1 BOB = 1264.9958 GNF 1 GNF = 0.0008 BOB
23 1 2026 1 BOB = 1267.538 GNF 1 GNF = 0.0008 BOB
24 1 2026 1 BOB = 1267.5379 GNF 1 GNF = 0.0008 BOB
25 1 2026 1 BOB = 1267.5379 GNF 1 GNF = 0.0008 BOB
26 1 2026 1 BOB = 1264.9208 GNF 1 GNF = 0.0008 BOB
27 1 2026 1 BOB = 1269.2428 GNF 1 GNF = 0.0008 BOB
28 1 2026 1 BOB = 1269.8646 GNF 1 GNF = 0.0008 BOB
29 1 2026 1 BOB = 1269.9071 GNF 1 GNF = 0.0008 BOB
30 1 2026 1 BOB = 1269.8211 GNF 1 GNF = 0.0008 BOB
31 1 2026 1 BOB = 1256.5157 GNF 1 GNF = 0.0008 BOB

Feb 2026

日付BOB-GNFGNF-BOB
01 2 2026 1 BOB = 1269.8317 GNF 1 GNF = 0.0008 BOB
02 2 2026 1 BOB = 1265.2762 GNF 1 GNF = 0.0008 BOB
03 2 2026 1 BOB = 1269.6187 GNF 1 GNF = 0.0008 BOB
04 2 2026 1 BOB = 1270.0058 GNF 1 GNF = 0.0008 BOB
05 2 2026 1 BOB = 1270.2118 GNF 1 GNF = 0.0008 BOB
06 2 2026 1 BOB = 1270.2836 GNF 1 GNF = 0.0008 BOB
07 2 2026 1 BOB = 1270.2836 GNF 1 GNF = 0.0008 BOB
08 2 2026 1 BOB = 1270.2836 GNF 1 GNF = 0.0008 BOB
09 2 2026 1 BOB = 1267.7781 GNF 1 GNF = 0.0008 BOB
10 2 2026 1 BOB = 1270.3675 GNF 1 GNF = 0.0008 BOB
11 2 2026 1 BOB = 1270.2637 GNF 1 GNF = 0.0008 BOB
12 2 2026 1 BOB = 1270.2933 GNF 1 GNF = 0.0008 BOB
13 2 2026 1 BOB = 1270.0844 GNF 1 GNF = 0.0008 BOB
14 2 2026 1 BOB = 1270.1647 GNF 1 GNF = 0.0008 BOB
15 2 2026 1 BOB = 1270.1647 GNF 1 GNF = 0.0008 BOB
16 2 2026 1 BOB = 1265.6213 GNF 1 GNF = 0.0008 BOB
17 2 2026 1 BOB = 1267.6418 GNF 1 GNF = 0.0008 BOB
18 2 2026 1 BOB = 1270.2372 GNF 1 GNF = 0.0008 BOB
19 2 2026 1 BOB = 1269.6122 GNF 1 GNF = 0.0008 BOB
20 2 2026 1 BOB = 1269.7463 GNF 1 GNF = 0.0008 BOB
21 2 2026 1 BOB = 1269.7085 GNF 1 GNF = 0.0008 BOB
22 2 2026 1 BOB = 1269.7085 GNF 1 GNF = 0.0008 BOB
23 2 2026 1 BOB = 1269.6709 GNF 1 GNF = 0.0008 BOB
24 2 2026 1 BOB = 1269.1742 GNF 1 GNF = 0.0008 BOB
25 2 2026 1 BOB = 1269.3024 GNF 1 GNF = 0.0008 BOB
26 2 2026 1 BOB = 1269.2261 GNF 1 GNF = 0.0008 BOB
27 2 2026 1 BOB = 1269.1931 GNF 1 GNF = 0.0008 BOB
28 2 2026 1 BOB = 1269.1931 GNF 1 GNF = 0.0008 BOB

Mar 2026

日付BOB-GNFGNF-BOB
01 3 2026 1 BOB = 1269.1931 GNF 1 GNF = 0.0008 BOB
02 3 2026 1 BOB = 1266.5847 GNF 1 GNF = 0.0008 BOB
03 3 2026 1 BOB = 1269.1649 GNF 1 GNF = 0.0008 BOB
04 3 2026 1 BOB = 1269.1924 GNF 1 GNF = 0.0008 BOB
05 3 2026 1 BOB = 1269.0795 GNF 1 GNF = 0.0008 BOB
06 3 2026 1 BOB = 1268.9668 GNF 1 GNF = 0.0008 BOB
07 3 2026 1 BOB = 1268.9612 GNF 1 GNF = 0.0008 BOB
08 3 2026 1 BOB = 1268.9612 GNF 1 GNF = 0.0008 BOB
09 3 2026 1 BOB = 1264.0965 GNF 1 GNF = 0.0008 BOB
10 3 2026 1 BOB = 1268.6652 GNF 1 GNF = 0.0008 BOB
11 3 2026 1 BOB = 1269.6673 GNF 1 GNF = 0.0008 BOB
12 3 2026 1 BOB = 1268.7045 GNF 1 GNF = 0.0008 BOB
13 3 2026 1 BOB = 1268.6436 GNF 1 GNF = 0.0008 BOB
14 3 2026 1 BOB = 1268.6435 GNF 1 GNF = 0.0008 BOB
15 3 2026 1 BOB = 1268.6435 GNF 1 GNF = 0.0008 BOB
16 3 2026 1 BOB = 1264.1628 GNF 1 GNF = 0.0008 BOB
17 3 2026 1 BOB = 1268.1958 GNF 1 GNF = 0.0008 BOB
18 3 2026 1 BOB = 1268.3733 GNF 1 GNF = 0.0008 BOB
19 3 2026 1 BOB = 1268.2244 GNF 1 GNF = 0.0008 BOB
20 3 2026 1 BOB = 1268.46 GNF 1 GNF = 0.0008 BOB
21 3 2026 1 BOB = 1268.5093 GNF 1 GNF = 0.0008 BOB
22 3 2026 1 BOB = 1268.5093 GNF 1 GNF = 0.0008 BOB
23 3 2026 1 BOB = 1268.4424 GNF 1 GNF = 0.0008 BOB
24 3 2026 1 BOB = 1265.6312 GNF 1 GNF = 0.0008 BOB
25 3 2026 1 BOB = 1268.4437 GNF 1 GNF = 0.0008 BOB
26 3 2026 1 BOB = 1265.8376 GNF 1 GNF = 0.0008 BOB
27 3 2026 1 BOB = 1264.2361 GNF 1 GNF = 0.0008 BOB
28 3 2026 1 BOB = 1265.8557 GNF 1 GNF = 0.0008 BOB
29 3 2026 1 BOB = 1264.2527 GNF 1 GNF = 0.0008 BOB
30 3 2026 1 BOB = 1266.1922 GNF 1 GNF = 0.0008 BOB
31 3 2026 1 BOB = 1269.0128 GNF 1 GNF = 0.0008 BOB

Apr 2026

日付BOB-GNFGNF-BOB
01 4 2026 1 BOB = 1269.174 GNF 1 GNF = 0.0008 BOB
02 4 2026 1 BOB = 1269.5216 GNF 1 GNF = 0.0008 BOB
03 4 2026 1 BOB = 1269.4885 GNF 1 GNF = 0.0008 BOB
04 4 2026 1 BOB = 1273.4753 GNF 1 GNF = 0.0008 BOB
05 4 2026 1 BOB = 1273.4753 GNF 1 GNF = 0.0008 BOB
06 4 2026 1 BOB = 1273.4753 GNF 1 GNF = 0.0008 BOB
07 4 2026 1 BOB = 1269.5775 GNF 1 GNF = 0.0008 BOB
08 4 2026 1 BOB = 1269.8155 GNF 1 GNF = 0.0008 BOB
09 4 2026 1 BOB = 1269.7969 GNF 1 GNF = 0.0008 BOB
10 4 2026 1 BOB = 1269.8577 GNF 1 GNF = 0.0008 BOB
11 4 2026 1 BOB = 1269.706 GNF 1 GNF = 0.0008 BOB
12 4 2026 1 BOB = 1269.706 GNF 1 GNF = 0.0008 BOB
13 4 2026 1 BOB = 1269.9258 GNF 1 GNF = 0.0008 BOB
14 4 2026 1 BOB = 1269.7606 GNF 1 GNF = 0.0008 BOB
15 4 2026 1 BOB = 1269.5509 GNF 1 GNF = 0.0008 BOB
16 4 2026 1 BOB = 1269.6614 GNF 1 GNF = 0.0008 BOB
17 4 2026 1 BOB = 1269.6932 GNF 1 GNF = 0.0008 BOB
18 4 2026 1 BOB = 1269.6932 GNF 1 GNF = 0.0008 BOB
19 4 2026 1 BOB = 1269.6932 GNF 1 GNF = 0.0008 BOB
20 4 2026 1 BOB = 1264.9535 GNF 1 GNF = 0.0008 BOB
21 4 2026 1 BOB = 1270.0874 GNF 1 GNF = 0.0008 BOB
22 4 2026 1 BOB = 1270.2079 GNF 1 GNF = 0.0008 BOB
23 4 2026 1 BOB = 1270.1916 GNF 1 GNF = 0.0008 BOB
24 4 2026 1 BOB = 1270.3104 GNF 1 GNF = 0.0008 BOB
25 4 2026 1 BOB = 1268.5115 GNF 1 GNF = 0.0008 BOB
26 4 2026 1 BOB = 1270.3103 GNF 1 GNF = 0.0008 BOB
27 4 2026 1 BOB = 1270.0505 GNF 1 GNF = 0.0008 BOB
28 4 2026 1 BOB = 1269.9203 GNF 1 GNF = 0.0008 BOB
29 4 2026 1 BOB = 1269.9296 GNF 1 GNF = 0.0008 BOB
30 4 2026 1 BOB = 1269.9522 GNF 1 GNF = 0.0008 BOB

May 2026

日付BOB-GNFGNF-BOB
01 5 2026 1 BOB = 1270.0147 GNF 1 GNF = 0.0008 BOB
02 5 2026 1 BOB = 1269.6542 GNF 1 GNF = 0.0008 BOB
03 5 2026 1 BOB = 1269.6542 GNF 1 GNF = 0.0008 BOB
04 5 2026 1 BOB = 1265.3635 GNF 1 GNF = 0.0008 BOB
05 5 2026 1 BOB = 1270.1334 GNF 1 GNF = 0.0008 BOB
06 5 2026 1 BOB = 1270.194 GNF 1 GNF = 0.0008 BOB
07 5 2026 1 BOB = 1270.0991 GNF 1 GNF = 0.0008 BOB
08 5 2026 1 BOB = 1269.6615 GNF 1 GNF = 0.0008 BOB
09 5 2026 1 BOB = 1269.7748 GNF 1 GNF = 0.0008 BOB
10 5 2026 1 BOB = 1269.7748 GNF 1 GNF = 0.0008 BOB
11 5 2026 1 BOB = 1269.9483 GNF 1 GNF = 0.0008 BOB
12 5 2026 1 BOB = 1269.8193 GNF 1 GNF = 0.0008 BOB
13 5 2026 1 BOB = 1269.6681 GNF 1 GNF = 0.0008 BOB
14 5 2026 1 BOB = 1268.9245 GNF 1 GNF = 0.0008 BOB
15 5 2026 1 BOB = 1268.9223 GNF 1 GNF = 0.0008 BOB
16 5 2026 1 BOB = 1268.9441 GNF 1 GNF = 0.0008 BOB
17 5 2026 1 BOB = 1268.9441 GNF 1 GNF = 0.0008 BOB
18 5 2026 1 BOB = 1264.2828 GNF 1 GNF = 0.0008 BOB
19 5 2026 1 BOB = 1268.6869 GNF 1 GNF = 0.0008 BOB
20 5 2026 1 BOB = 1268.7125 GNF 1 GNF = 0.0008 BOB
21 5 2026 1 BOB = 1268.6588 GNF 1 GNF = 0.0008 BOB
22 5 2026 1 BOB = 1268.4053 GNF 1 GNF = 0.0008 BOB
23 5 2026 1 BOB = 1268.4052 GNF 1 GNF = 0.0008 BOB
24 5 2026 1 BOB = 1268.4052 GNF 1 GNF = 0.0008 BOB
25 5 2026 1 BOB = 1268.3654 GNF 1 GNF = 0.0008 BOB
26 5 2026 1 BOB = 1263.8316 GNF 1 GNF = 0.0008 BOB
27 5 2026 1 BOB = 1268.3024 GNF 1 GNF = 0.0008 BOB
28 5 2026 1 BOB = 1268.3961 GNF 1 GNF = 0.0008 BOB
29 5 2026 1 BOB = 1268.5923 GNF 1 GNF = 0.0008 BOB
30 5 2026 1 BOB = 1270.5409 GNF 1 GNF = 0.0008 BOB
31 5 2026 1 BOB = 1270.5409 GNF 1 GNF = 0.0008 BOB

Jun 2026

日付BOB-GNFGNF-BOB
01 6 2026 1 BOB = 1268.6327 GNF 1 GNF = 0.0008 BOB
02 6 2026 1 BOB = 1268.5807 GNF 1 GNF = 0.0008 BOB
03 6 2026 1 BOB = 1270.37 GNF 1 GNF = 0.0008 BOB

Jul 2026

日付BOB-GNFGNF-BOB
01 7 2026 1 BOB = 1264.0101 GNF 1 GNF = 0.0008 BOB
02 7 2026 1 BOB = 1266.3826 GNF 1 GNF = 0.0008 BOB
03 7 2026 1 BOB = 1266.4423 GNF 1 GNF = 0.0008 BOB
04 7 2026 1 BOB = 1266.4311 GNF 1 GNF = 0.0008 BOB
05 7 2026 1 BOB = 1266.4311 GNF 1 GNF = 0.0008 BOB
06 7 2026 1 BOB = 1264.6409 GNF 1 GNF = 0.0008 BOB
07 7 2026 1 BOB = 1266.5492 GNF 1 GNF = 0.0008 BOB
08 7 2026 1 BOB = 1266.7061 GNF 1 GNF = 0.0008 BOB
09 7 2026 1 BOB = 1266.3814 GNF 1 GNF = 0.0008 BOB
10 7 2026 1 BOB = 1267.1475 GNF 1 GNF = 0.0008 BOB
11 7 2026 1 BOB = 1267.7232 GNF 1 GNF = 0.0008 BOB
12 7 2026 1 BOB = 1268.074 GNF 1 GNF = 0.0008 BOB
13 7 2026 1 BOB = 1267.6831 GNF 1 GNF = 0.0008 BOB
14 7 2026 1 BOB = 1266.4944 GNF 1 GNF = 0.0008 BOB
15 7 2026 1 BOB = 1266.4887 GNF 1 GNF = 0.0008 BOB
16 7 2026 1 BOB = 1266.5688 GNF 1 GNF = 0.0008 BOB
17 7 2026 1 BOB = 1266.3284 GNF 1 GNF = 0.0008 BOB
18 7 2026 1 BOB = 1265.2104 GNF 1 GNF = 0.0008 BOB
19 7 2026 1 BOB = 1265.2104 GNF 1 GNF = 0.0008 BOB
20 7 2026 1 BOB = 1267.2728 GNF 1 GNF = 0.0008 BOB
21 7 2026 1 BOB = 1267.2121 GNF 1 GNF = 0.0008 BOB
22 7 2026 1 BOB = 806.8704 GNF 1 GNF = 0.0012 BOB
23 7 2026 1 BOB = 795.8358 GNF 1 GNF = 0.0013 BOB
24 7 2026 1 BOB = 790.0795 GNF 1 GNF = 0.0013 BOB
25 7 2026 1 BOB = 790.0482 GNF 1 GNF = 0.0013 BOB
26 7 2026 1 BOB = 790.0482 GNF 1 GNF = 0.0013 BOB

BOB-GNFおよびGNF-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats