currencystats247.com

CurrencyStats247 > 為替レート > BOB-GNFおよびGNF-BOBの為替レート - 2025年

BOB-GNFおよびGNF-BOBの為替レート - 2025年

BOB-GNFおよびGNF-BOBの為替レート

下から2025年のBOB-GNFおよびGNF-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 1252.0168 GNF
1 GNF = 0.0008 BOB

Jan 2025

日付BOB-GNFGNF-BOB
01 1 2025 1 BOB = 1246.319 GNF 1 GNF = 0.0008 BOB
02 1 2025 1 BOB = 1250.9805 GNF 1 GNF = 0.0008 BOB
03 1 2025 1 BOB = 1250.9654 GNF 1 GNF = 0.0008 BOB
04 1 2025 1 BOB = 1250.9836 GNF 1 GNF = 0.0008 BOB
05 1 2025 1 BOB = 1250.9836 GNF 1 GNF = 0.0008 BOB
06 1 2025 1 BOB = 1250.8786 GNF 1 GNF = 0.0008 BOB
07 1 2025 1 BOB = 1250.9847 GNF 1 GNF = 0.0008 BOB
08 1 2025 1 BOB = 1251.0202 GNF 1 GNF = 0.0008 BOB
09 1 2025 1 BOB = 1251.1881 GNF 1 GNF = 0.0008 BOB
10 1 2025 1 BOB = 1251.3658 GNF 1 GNF = 0.0008 BOB
11 1 2025 1 BOB = 1251.4751 GNF 1 GNF = 0.0008 BOB
12 1 2025 1 BOB = 1251.4751 GNF 1 GNF = 0.0008 BOB
13 1 2025 1 BOB = 1248.69 GNF 1 GNF = 0.0008 BOB
14 1 2025 1 BOB = 1251.1629 GNF 1 GNF = 0.0008 BOB
15 1 2025 1 BOB = 1251.1942 GNF 1 GNF = 0.0008 BOB
16 1 2025 1 BOB = 1251.1602 GNF 1 GNF = 0.0008 BOB
17 1 2025 1 BOB = 1250.8091 GNF 1 GNF = 0.0008 BOB
18 1 2025 1 BOB = 1251.0884 GNF 1 GNF = 0.0008 BOB
19 1 2025 1 BOB = 1251.0884 GNF 1 GNF = 0.0008 BOB
20 1 2025 1 BOB = 1251.0884 GNF 1 GNF = 0.0008 BOB
21 1 2025 1 BOB = 1251.0605 GNF 1 GNF = 0.0008 BOB
22 1 2025 1 BOB = 1250.856 GNF 1 GNF = 0.0008 BOB
23 1 2025 1 BOB = 1251.3382 GNF 1 GNF = 0.0008 BOB
24 1 2025 1 BOB = 1251.3469 GNF 1 GNF = 0.0008 BOB
25 1 2025 1 BOB = 1251.311 GNF 1 GNF = 0.0008 BOB
26 1 2025 1 BOB = 1251.311 GNF 1 GNF = 0.0008 BOB
27 1 2025 1 BOB = 1246.6172 GNF 1 GNF = 0.0008 BOB
28 1 2025 1 BOB = 1251.1802 GNF 1 GNF = 0.0008 BOB
29 1 2025 1 BOB = 1250.9907 GNF 1 GNF = 0.0008 BOB
30 1 2025 1 BOB = 1250.9761 GNF 1 GNF = 0.0008 BOB
31 1 2025 1 BOB = 1250.8825 GNF 1 GNF = 0.0008 BOB

Feb 2025

日付BOB-GNFGNF-BOB
01 2 2025 1 BOB = 1250.8825 GNF 1 GNF = 0.0008 BOB
02 2 2025 1 BOB = 1250.9065 GNF 1 GNF = 0.0008 BOB
03 2 2025 1 BOB = 1247.9977 GNF 1 GNF = 0.0008 BOB
04 2 2025 1 BOB = 1250.7698 GNF 1 GNF = 0.0008 BOB
05 2 2025 1 BOB = 1251.0889 GNF 1 GNF = 0.0008 BOB
06 2 2025 1 BOB = 1251.1294 GNF 1 GNF = 0.0008 BOB
07 2 2025 1 BOB = 1251.1064 GNF 1 GNF = 0.0008 BOB
08 2 2025 1 BOB = 1251.1849 GNF 1 GNF = 0.0008 BOB
09 2 2025 1 BOB = 1251.1849 GNF 1 GNF = 0.0008 BOB
10 2 2025 1 BOB = 1246.472 GNF 1 GNF = 0.0008 BOB
11 2 2025 1 BOB = 1250.8062 GNF 1 GNF = 0.0008 BOB
12 2 2025 1 BOB = 1250.9235 GNF 1 GNF = 0.0008 BOB
13 2 2025 1 BOB = 1251.0798 GNF 1 GNF = 0.0008 BOB
14 2 2025 1 BOB = 1251.1978 GNF 1 GNF = 0.0008 BOB
15 2 2025 1 BOB = 1251.2097 GNF 1 GNF = 0.0008 BOB
16 2 2025 1 BOB = 1251.2097 GNF 1 GNF = 0.0008 BOB
17 2 2025 1 BOB = 1246.9391 GNF 1 GNF = 0.0008 BOB
18 2 2025 1 BOB = 1251.3498 GNF 1 GNF = 0.0008 BOB
19 2 2025 1 BOB = 1251.4301 GNF 1 GNF = 0.0008 BOB
20 2 2025 1 BOB = 1252.4899 GNF 1 GNF = 0.0008 BOB
21 2 2025 1 BOB = 1251.3132 GNF 1 GNF = 0.0008 BOB
22 2 2025 1 BOB = 1251.3133 GNF 1 GNF = 0.0008 BOB
23 2 2025 1 BOB = 1251.3133 GNF 1 GNF = 0.0008 BOB
24 2 2025 1 BOB = 1248.712 GNF 1 GNF = 0.0008 BOB
25 2 2025 1 BOB = 1251.5296 GNF 1 GNF = 0.0008 BOB
26 2 2025 1 BOB = 1251.6551 GNF 1 GNF = 0.0008 BOB
27 2 2025 1 BOB = 1251.398 GNF 1 GNF = 0.0008 BOB
28 2 2025 1 BOB = 1252.6488 GNF 1 GNF = 0.0008 BOB

Mar 2025

日付BOB-GNFGNF-BOB
01 3 2025 1 BOB = 1253.4515 GNF 1 GNF = 0.0008 BOB
02 3 2025 1 BOB = 1253.5571 GNF 1 GNF = 0.0008 BOB
03 3 2025 1 BOB = 1252.3136 GNF 1 GNF = 0.0008 BOB
04 3 2025 1 BOB = 1248.5264 GNF 1 GNF = 0.0008 BOB
05 3 2025 1 BOB = 1251.3003 GNF 1 GNF = 0.0008 BOB
06 3 2025 1 BOB = 1251.4534 GNF 1 GNF = 0.0008 BOB
07 3 2025 1 BOB = 1251.3005 GNF 1 GNF = 0.0008 BOB
08 3 2025 1 BOB = 1250.0683 GNF 1 GNF = 0.0008 BOB
09 3 2025 1 BOB = 1251.3005 GNF 1 GNF = 0.0008 BOB
10 3 2025 1 BOB = 1246.7747 GNF 1 GNF = 0.0008 BOB
11 3 2025 1 BOB = 1251.2738 GNF 1 GNF = 0.0008 BOB
12 3 2025 1 BOB = 1251.3058 GNF 1 GNF = 0.0008 BOB
13 3 2025 1 BOB = 1251.5329 GNF 1 GNF = 0.0008 BOB
14 3 2025 1 BOB = 1252.6216 GNF 1 GNF = 0.0008 BOB
15 3 2025 1 BOB = 1251.3944 GNF 1 GNF = 0.0008 BOB
16 3 2025 1 BOB = 1257.916 GNF 1 GNF = 0.0008 BOB
17 3 2025 1 BOB = 1251.5598 GNF 1 GNF = 0.0008 BOB
18 3 2025 1 BOB = 1251.4624 GNF 1 GNF = 0.0008 BOB
19 3 2025 1 BOB = 1251.7244 GNF 1 GNF = 0.0008 BOB
20 3 2025 1 BOB = 1252.197 GNF 1 GNF = 0.0008 BOB
21 3 2025 1 BOB = 1252.1576 GNF 1 GNF = 0.0008 BOB
22 3 2025 1 BOB = 1251.4004 GNF 1 GNF = 0.0008 BOB
23 3 2025 1 BOB = 1258.9041 GNF 1 GNF = 0.0008 BOB
24 3 2025 1 BOB = 1251.2831 GNF 1 GNF = 0.0008 BOB
25 3 2025 1 BOB = 1252.8376 GNF 1 GNF = 0.0008 BOB
26 3 2025 1 BOB = 1251.57 GNF 1 GNF = 0.0008 BOB
27 3 2025 1 BOB = 1251.4087 GNF 1 GNF = 0.0008 BOB
28 3 2025 1 BOB = 1251.1963 GNF 1 GNF = 0.0008 BOB
29 3 2025 1 BOB = 1265.1644 GNF 1 GNF = 0.0008 BOB
30 3 2025 1 BOB = 1263.5992 GNF 1 GNF = 0.0008 BOB
31 3 2025 1 BOB = 1247.6343 GNF 1 GNF = 0.0008 BOB

Apr 2025

日付BOB-GNFGNF-BOB
01 4 2025 1 BOB = 1247.4418 GNF 1 GNF = 0.0008 BOB
02 4 2025 1 BOB = 1252.3126 GNF 1 GNF = 0.0008 BOB
03 4 2025 1 BOB = 1252.0354 GNF 1 GNF = 0.0008 BOB
04 4 2025 1 BOB = 1252.5519 GNF 1 GNF = 0.0008 BOB
05 4 2025 1 BOB = 1252.4272 GNF 1 GNF = 0.0008 BOB
06 4 2025 1 BOB = 1252.4272 GNF 1 GNF = 0.0008 BOB
07 4 2025 1 BOB = 1249.6692 GNF 1 GNF = 0.0008 BOB
08 4 2025 1 BOB = 1255.1558 GNF 1 GNF = 0.0008 BOB
09 4 2025 1 BOB = 1252.743 GNF 1 GNF = 0.0008 BOB
10 4 2025 1 BOB = 1251.7417 GNF 1 GNF = 0.0008 BOB
11 4 2025 1 BOB = 1253.6551 GNF 1 GNF = 0.0008 BOB
12 4 2025 1 BOB = 1252.7444 GNF 1 GNF = 0.0008 BOB
13 4 2025 1 BOB = 1257.4886 GNF 1 GNF = 0.0008 BOB
14 4 2025 1 BOB = 1251.2161 GNF 1 GNF = 0.0008 BOB
15 4 2025 1 BOB = 1252.5943 GNF 1 GNF = 0.0008 BOB
16 4 2025 1 BOB = 1253.9448 GNF 1 GNF = 0.0008 BOB
17 4 2025 1 BOB = 1252.4399 GNF 1 GNF = 0.0008 BOB
18 4 2025 1 BOB = 1253.228 GNF 1 GNF = 0.0008 BOB
19 4 2025 1 BOB = 1253.2288 GNF 1 GNF = 0.0008 BOB
20 4 2025 1 BOB = 1253.2288 GNF 1 GNF = 0.0008 BOB
21 4 2025 1 BOB = 1253.2293 GNF 1 GNF = 0.0008 BOB
22 4 2025 1 BOB = 1252.994 GNF 1 GNF = 0.0008 BOB
23 4 2025 1 BOB = 1253.0778 GNF 1 GNF = 0.0008 BOB
24 4 2025 1 BOB = 1253.2002 GNF 1 GNF = 0.0008 BOB
25 4 2025 1 BOB = 1253.279 GNF 1 GNF = 0.0008 BOB
26 4 2025 1 BOB = 1252.5707 GNF 1 GNF = 0.0008 BOB
27 4 2025 1 BOB = 1252.5705 GNF 1 GNF = 0.0008 BOB
28 4 2025 1 BOB = 1250.7799 GNF 1 GNF = 0.0008 BOB
29 4 2025 1 BOB = 1253.4978 GNF 1 GNF = 0.0008 BOB
30 4 2025 1 BOB = 1253.4047 GNF 1 GNF = 0.0008 BOB

May 2025

日付BOB-GNFGNF-BOB
01 5 2025 1 BOB = 1253.4598 GNF 1 GNF = 0.0008 BOB
02 5 2025 1 BOB = 1253.4901 GNF 1 GNF = 0.0008 BOB
03 5 2025 1 BOB = 1253.5121 GNF 1 GNF = 0.0008 BOB
04 5 2025 1 BOB = 1253.5121 GNF 1 GNF = 0.0008 BOB
05 5 2025 1 BOB = 1251.0184 GNF 1 GNF = 0.0008 BOB
06 5 2025 1 BOB = 1248.8474 GNF 1 GNF = 0.0008 BOB
07 5 2025 1 BOB = 1253.2804 GNF 1 GNF = 0.0008 BOB
08 5 2025 1 BOB = 1253.2384 GNF 1 GNF = 0.0008 BOB
09 5 2025 1 BOB = 1253.2603 GNF 1 GNF = 0.0008 BOB
10 5 2025 1 BOB = 1253.0988 GNF 1 GNF = 0.0008 BOB
11 5 2025 1 BOB = 1252.7982 GNF 1 GNF = 0.0008 BOB
12 5 2025 1 BOB = 1248.7837 GNF 1 GNF = 0.0008 BOB
13 5 2025 1 BOB = 1253.0784 GNF 1 GNF = 0.0008 BOB
14 5 2025 1 BOB = 1252.9034 GNF 1 GNF = 0.0008 BOB
15 5 2025 1 BOB = 1253.3074 GNF 1 GNF = 0.0008 BOB
16 5 2025 1 BOB = 1253.2626 GNF 1 GNF = 0.0008 BOB
17 5 2025 1 BOB = 1253.2627 GNF 1 GNF = 0.0008 BOB
18 5 2025 1 BOB = 1253.2627 GNF 1 GNF = 0.0008 BOB
19 5 2025 1 BOB = 1250.5485 GNF 1 GNF = 0.0008 BOB
20 5 2025 1 BOB = 1253.5281 GNF 1 GNF = 0.0008 BOB
21 5 2025 1 BOB = 1253.683 GNF 1 GNF = 0.0008 BOB
22 5 2025 1 BOB = 1253.5927 GNF 1 GNF = 0.0008 BOB
23 5 2025 1 BOB = 1253.5687 GNF 1 GNF = 0.0008 BOB
24 5 2025 1 BOB = 1253.6019 GNF 1 GNF = 0.0008 BOB
25 5 2025 1 BOB = 1253.6019 GNF 1 GNF = 0.0008 BOB
26 5 2025 1 BOB = 1253.5909 GNF 1 GNF = 0.0008 BOB
27 5 2025 1 BOB = 1253.6148 GNF 1 GNF = 0.0008 BOB
28 5 2025 1 BOB = 1253.8862 GNF 1 GNF = 0.0008 BOB
29 5 2025 1 BOB = 1253.8787 GNF 1 GNF = 0.0008 BOB
30 5 2025 1 BOB = 1254.0037 GNF 1 GNF = 0.0008 BOB
31 5 2025 1 BOB = 1254.0036 GNF 1 GNF = 0.0008 BOB

Jun 2025

日付BOB-GNFGNF-BOB
01 6 2025 1 BOB = 1252.3076 GNF 1 GNF = 0.0008 BOB
02 6 2025 1 BOB = 1249.6101 GNF 1 GNF = 0.0008 BOB
03 6 2025 1 BOB = 1254.2783 GNF 1 GNF = 0.0008 BOB
04 6 2025 1 BOB = 1254.3132 GNF 1 GNF = 0.0008 BOB
05 6 2025 1 BOB = 1254.4089 GNF 1 GNF = 0.0008 BOB
06 6 2025 1 BOB = 1254.6443 GNF 1 GNF = 0.0008 BOB

BOB-GNFおよびGNF-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats