currencystats247.com

CurrencyStats247 > 為替レート > BOB-GMDおよびGMD-BOBの為替レート - 2026年

BOB-GMDおよびGMD-BOBの為替レート - 2026年

BOB-GMDおよびGMD-BOBの為替レート

下から2026年のBOB-GMDおよびGMD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 10.6252 GMD
1 GMD = 0.0941 BOB

Jan 2026

日付BOB-GMDGMD-BOB
01 1 2026 1 BOB = 10.678 GMD 1 GMD = 0.0937 BOB
02 1 2026 1 BOB = 10.7098 GMD 1 GMD = 0.0934 BOB
03 1 2026 1 BOB = 10.7146 GMD 1 GMD = 0.0933 BOB
04 1 2026 1 BOB = 10.7146 GMD 1 GMD = 0.0933 BOB
05 1 2026 1 BOB = 10.671 GMD 1 GMD = 0.0937 BOB
06 1 2026 1 BOB = 10.6191 GMD 1 GMD = 0.0942 BOB
07 1 2026 1 BOB = 10.608 GMD 1 GMD = 0.0943 BOB
08 1 2026 1 BOB = 10.5227 GMD 1 GMD = 0.095 BOB
09 1 2026 1 BOB = 10.6115 GMD 1 GMD = 0.0942 BOB
10 1 2026 1 BOB = 10.6836 GMD 1 GMD = 0.0936 BOB
11 1 2026 1 BOB = 10.6836 GMD 1 GMD = 0.0936 BOB
12 1 2026 1 BOB = 10.6745 GMD 1 GMD = 0.0937 BOB
13 1 2026 1 BOB = 10.6355 GMD 1 GMD = 0.094 BOB
14 1 2026 1 BOB = 10.6369 GMD 1 GMD = 0.094 BOB
15 1 2026 1 BOB = 10.5664 GMD 1 GMD = 0.0946 BOB
16 1 2026 1 BOB = 10.6377 GMD 1 GMD = 0.094 BOB
17 1 2026 1 BOB = 10.6964 GMD 1 GMD = 0.0935 BOB
18 1 2026 1 BOB = 10.6964 GMD 1 GMD = 0.0935 BOB
19 1 2026 1 BOB = 10.674 GMD 1 GMD = 0.0937 BOB
20 1 2026 1 BOB = 10.7142 GMD 1 GMD = 0.0933 BOB
21 1 2026 1 BOB = 10.6438 GMD 1 GMD = 0.094 BOB
22 1 2026 1 BOB = 10.6166 GMD 1 GMD = 0.0942 BOB
23 1 2026 1 BOB = 10.5653 GMD 1 GMD = 0.0946 BOB
24 1 2026 1 BOB = 10.6458 GMD 1 GMD = 0.0939 BOB
25 1 2026 1 BOB = 10.6458 GMD 1 GMD = 0.0939 BOB
26 1 2026 1 BOB = 10.5408 GMD 1 GMD = 0.0949 BOB
27 1 2026 1 BOB = 10.6504 GMD 1 GMD = 0.0939 BOB
28 1 2026 1 BOB = 10.5694 GMD 1 GMD = 0.0946 BOB
29 1 2026 1 BOB = 10.5585 GMD 1 GMD = 0.0947 BOB
30 1 2026 1 BOB = 10.6345 GMD 1 GMD = 0.094 BOB
31 1 2026 1 BOB = 10.483 GMD 1 GMD = 0.0954 BOB

Feb 2026

日付BOB-GMDGMD-BOB
01 2 2026 1 BOB = 10.4806 GMD 1 GMD = 0.0954 BOB
02 2 2026 1 BOB = 10.515 GMD 1 GMD = 0.0951 BOB
03 2 2026 1 BOB = 10.6413 GMD 1 GMD = 0.094 BOB
04 2 2026 1 BOB = 10.5697 GMD 1 GMD = 0.0946 BOB
05 2 2026 1 BOB = 10.6345 GMD 1 GMD = 0.094 BOB
06 2 2026 1 BOB = 10.564 GMD 1 GMD = 0.0947 BOB
07 2 2026 1 BOB = 10.5952 GMD 1 GMD = 0.0944 BOB
08 2 2026 1 BOB = 10.5952 GMD 1 GMD = 0.0944 BOB
09 2 2026 1 BOB = 10.5486 GMD 1 GMD = 0.0948 BOB
10 2 2026 1 BOB = 10.6399 GMD 1 GMD = 0.094 BOB
11 2 2026 1 BOB = 10.634 GMD 1 GMD = 0.094 BOB
12 2 2026 1 BOB = 10.6358 GMD 1 GMD = 0.094 BOB
13 2 2026 1 BOB = 10.6352 GMD 1 GMD = 0.094 BOB
14 2 2026 1 BOB = 10.648 GMD 1 GMD = 0.0939 BOB
15 2 2026 1 BOB = 10.648 GMD 1 GMD = 0.0939 BOB
16 2 2026 1 BOB = 10.5953 GMD 1 GMD = 0.0944 BOB
17 2 2026 1 BOB = 10.6146 GMD 1 GMD = 0.0942 BOB
18 2 2026 1 BOB = 10.6403 GMD 1 GMD = 0.094 BOB
19 2 2026 1 BOB = 10.7026 GMD 1 GMD = 0.0934 BOB
20 2 2026 1 BOB = 10.6356 GMD 1 GMD = 0.094 BOB
21 2 2026 1 BOB = 10.6613 GMD 1 GMD = 0.0938 BOB
22 2 2026 1 BOB = 10.6613 GMD 1 GMD = 0.0938 BOB
23 2 2026 1 BOB = 10.6494 GMD 1 GMD = 0.0939 BOB
24 2 2026 1 BOB = 10.6337 GMD 1 GMD = 0.094 BOB
25 2 2026 1 BOB = 10.5713 GMD 1 GMD = 0.0946 BOB
26 2 2026 1 BOB = 10.5644 GMD 1 GMD = 0.0947 BOB
27 2 2026 1 BOB = 10.5694 GMD 1 GMD = 0.0946 BOB
28 2 2026 1 BOB = 10.5097 GMD 1 GMD = 0.0952 BOB

Mar 2026

日付BOB-GMDGMD-BOB
01 3 2026 1 BOB = 10.5097 GMD 1 GMD = 0.0952 BOB
02 3 2026 1 BOB = 10.458 GMD 1 GMD = 0.0956 BOB
03 3 2026 1 BOB = 10.5683 GMD 1 GMD = 0.0946 BOB
04 3 2026 1 BOB = 10.5734 GMD 1 GMD = 0.0946 BOB
05 3 2026 1 BOB = 10.6391 GMD 1 GMD = 0.094 BOB
06 3 2026 1 BOB = 10.6335 GMD 1 GMD = 0.094 BOB
07 3 2026 1 BOB = 10.6939 GMD 1 GMD = 0.0935 BOB
08 3 2026 1 BOB = 10.6939 GMD 1 GMD = 0.0935 BOB
09 3 2026 1 BOB = 10.5988 GMD 1 GMD = 0.0944 BOB
10 3 2026 1 BOB = 10.5559 GMD 1 GMD = 0.0947 BOB
11 3 2026 1 BOB = 10.5744 GMD 1 GMD = 0.0946 BOB
12 3 2026 1 BOB = 10.6256 GMD 1 GMD = 0.0941 BOB
13 3 2026 1 BOB = 10.56 GMD 1 GMD = 0.0947 BOB
14 3 2026 1 BOB = 10.6379 GMD 1 GMD = 0.094 BOB
15 3 2026 1 BOB = 10.6379 GMD 1 GMD = 0.094 BOB
16 3 2026 1 BOB = 10.6005 GMD 1 GMD = 0.0943 BOB
17 3 2026 1 BOB = 10.646 GMD 1 GMD = 0.0939 BOB
18 3 2026 1 BOB = 10.6194 GMD 1 GMD = 0.0942 BOB
19 3 2026 1 BOB = 10.7037 GMD 1 GMD = 0.0934 BOB
20 3 2026 1 BOB = 10.7118 GMD 1 GMD = 0.0934 BOB
21 3 2026 1 BOB = 10.6556 GMD 1 GMD = 0.0938 BOB
22 3 2026 1 BOB = 10.6556 GMD 1 GMD = 0.0938 BOB
23 3 2026 1 BOB = 10.652 GMD 1 GMD = 0.0939 BOB
24 3 2026 1 BOB = 10.5386 GMD 1 GMD = 0.0949 BOB
25 3 2026 1 BOB = 10.6314 GMD 1 GMD = 0.0941 BOB
26 3 2026 1 BOB = 10.6199 GMD 1 GMD = 0.0942 BOB
27 3 2026 1 BOB = 10.5966 GMD 1 GMD = 0.0944 BOB
28 3 2026 1 BOB = 10.5974 GMD 1 GMD = 0.0944 BOB
29 3 2026 1 BOB = 10.6332 GMD 1 GMD = 0.094 BOB
30 3 2026 1 BOB = 10.6157 GMD 1 GMD = 0.0942 BOB
31 3 2026 1 BOB = 10.6457 GMD 1 GMD = 0.0939 BOB

Apr 2026

日付BOB-GMDGMD-BOB
01 4 2026 1 BOB = 10.7117 GMD 1 GMD = 0.0934 BOB
02 4 2026 1 BOB = 10.6358 GMD 1 GMD = 0.094 BOB
03 4 2026 1 BOB = 10.7332 GMD 1 GMD = 0.0932 BOB
04 4 2026 1 BOB = 10.7332 GMD 1 GMD = 0.0932 BOB
05 4 2026 1 BOB = 10.7332 GMD 1 GMD = 0.0932 BOB
06 4 2026 1 BOB = 10.7331 GMD 1 GMD = 0.0932 BOB
07 4 2026 1 BOB = 10.6348 GMD 1 GMD = 0.094 BOB
08 4 2026 1 BOB = 10.6438 GMD 1 GMD = 0.094 BOB
09 4 2026 1 BOB = 10.5709 GMD 1 GMD = 0.0946 BOB
10 4 2026 1 BOB = 10.7137 GMD 1 GMD = 0.0933 BOB
11 4 2026 1 BOB = 10.6528 GMD 1 GMD = 0.0939 BOB
12 4 2026 1 BOB = 10.6528 GMD 1 GMD = 0.0939 BOB
13 4 2026 1 BOB = 10.6427 GMD 1 GMD = 0.094 BOB
14 4 2026 1 BOB = 10.5669 GMD 1 GMD = 0.0946 BOB
15 4 2026 1 BOB = 10.637 GMD 1 GMD = 0.094 BOB
16 4 2026 1 BOB = 10.7147 GMD 1 GMD = 0.0933 BOB
17 4 2026 1 BOB = 10.5668 GMD 1 GMD = 0.0946 BOB
18 4 2026 1 BOB = 10.6193 GMD 1 GMD = 0.0942 BOB
19 4 2026 1 BOB = 10.6193 GMD 1 GMD = 0.0942 BOB
20 4 2026 1 BOB = 10.601 GMD 1 GMD = 0.0943 BOB
21 4 2026 1 BOB = 10.5646 GMD 1 GMD = 0.0947 BOB
22 4 2026 1 BOB = 10.6307 GMD 1 GMD = 0.0941 BOB
23 4 2026 1 BOB = 10.5284 GMD 1 GMD = 0.095 BOB
24 4 2026 1 BOB = 10.6407 GMD 1 GMD = 0.094 BOB
25 4 2026 1 BOB = 10.6397 GMD 1 GMD = 0.094 BOB

BOB-GMDおよびGMD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats