currencystats247.com

CurrencyStats247 > 為替レート > BOB-GMDおよびGMD-BOBの為替レート - 2025年

BOB-GMDおよびGMD-BOBの為替レート - 2025年

BOB-GMDおよびGMD-BOBの為替レート

下から2025年のBOB-GMDおよびGMD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 10.3886 GMD
1 GMD = 0.0963 BOB

Jan 2025

日付BOB-GMDGMD-BOB
01 1 2025 1 BOB = 10.3882 GMD 1 GMD = 0.0963 BOB
02 1 2025 1 BOB = 10.4181 GMD 1 GMD = 0.096 BOB
03 1 2025 1 BOB = 10.4892 GMD 1 GMD = 0.0953 BOB
04 1 2025 1 BOB = 10.5093 GMD 1 GMD = 0.0952 BOB
05 1 2025 1 BOB = 10.5093 GMD 1 GMD = 0.0952 BOB
06 1 2025 1 BOB = 10.486 GMD 1 GMD = 0.0954 BOB
07 1 2025 1 BOB = 10.3427 GMD 1 GMD = 0.0967 BOB
08 1 2025 1 BOB = 10.1905 GMD 1 GMD = 0.0981 BOB
09 1 2025 1 BOB = 10.276 GMD 1 GMD = 0.0973 BOB
10 1 2025 1 BOB = 10.3484 GMD 1 GMD = 0.0966 BOB
11 1 2025 1 BOB = 10.3032 GMD 1 GMD = 0.0971 BOB
12 1 2025 1 BOB = 10.3032 GMD 1 GMD = 0.0971 BOB
13 1 2025 1 BOB = 10.3202 GMD 1 GMD = 0.0969 BOB
14 1 2025 1 BOB = 10.4068 GMD 1 GMD = 0.0961 BOB
15 1 2025 1 BOB = 10.3492 GMD 1 GMD = 0.0966 BOB
16 1 2025 1 BOB = 10.3406 GMD 1 GMD = 0.0967 BOB
17 1 2025 1 BOB = 10.2718 GMD 1 GMD = 0.0974 BOB
18 1 2025 1 BOB = 10.4927 GMD 1 GMD = 0.0953 BOB
19 1 2025 1 BOB = 10.4927 GMD 1 GMD = 0.0953 BOB
20 1 2025 1 BOB = 10.4778 GMD 1 GMD = 0.0954 BOB
21 1 2025 1 BOB = 10.4918 GMD 1 GMD = 0.0953 BOB
22 1 2025 1 BOB = 10.5487 GMD 1 GMD = 0.0948 BOB
23 1 2025 1 BOB = 10.558 GMD 1 GMD = 0.0947 BOB
24 1 2025 1 BOB = 10.4164 GMD 1 GMD = 0.096 BOB
25 1 2025 1 BOB = 10.5119 GMD 1 GMD = 0.0951 BOB
26 1 2025 1 BOB = 10.5119 GMD 1 GMD = 0.0951 BOB
27 1 2025 1 BOB = 10.4538 GMD 1 GMD = 0.0957 BOB
28 1 2025 1 BOB = 10.6324 GMD 1 GMD = 0.0941 BOB
29 1 2025 1 BOB = 10.4135 GMD 1 GMD = 0.096 BOB
30 1 2025 1 BOB = 10.4253 GMD 1 GMD = 0.0959 BOB
31 1 2025 1 BOB = 10.4962 GMD 1 GMD = 0.0953 BOB

Feb 2025

日付BOB-GMDGMD-BOB
01 2 2025 1 BOB = 10.4961 GMD 1 GMD = 0.0953 BOB
02 2 2025 1 BOB = 10.4787 GMD 1 GMD = 0.0954 BOB
03 2 2025 1 BOB = 10.4734 GMD 1 GMD = 0.0955 BOB
04 2 2025 1 BOB = 10.4921 GMD 1 GMD = 0.0953 BOB
05 2 2025 1 BOB = 10.4154 GMD 1 GMD = 0.096 BOB
06 2 2025 1 BOB = 10.4174 GMD 1 GMD = 0.096 BOB
07 2 2025 1 BOB = 10.4124 GMD 1 GMD = 0.096 BOB
08 2 2025 1 BOB = 10.373 GMD 1 GMD = 0.0964 BOB
09 2 2025 1 BOB = 10.373 GMD 1 GMD = 0.0964 BOB
10 2 2025 1 BOB = 10.3739 GMD 1 GMD = 0.0964 BOB
11 2 2025 1 BOB = 10.3537 GMD 1 GMD = 0.0966 BOB
12 2 2025 1 BOB = 10.4183 GMD 1 GMD = 0.096 BOB
13 2 2025 1 BOB = 10.3728 GMD 1 GMD = 0.0964 BOB
14 2 2025 1 BOB = 10.3438 GMD 1 GMD = 0.0967 BOB
15 2 2025 1 BOB = 10.3786 GMD 1 GMD = 0.0964 BOB
16 2 2025 1 BOB = 10.3786 GMD 1 GMD = 0.0964 BOB
17 2 2025 1 BOB = 10.3101 GMD 1 GMD = 0.097 BOB
18 2 2025 1 BOB = 10.3403 GMD 1 GMD = 0.0967 BOB
19 2 2025 1 BOB = 10.4234 GMD 1 GMD = 0.0959 BOB
20 2 2025 1 BOB = 10.4372 GMD 1 GMD = 0.0958 BOB
21 2 2025 1 BOB = 10.415 GMD 1 GMD = 0.096 BOB
22 2 2025 1 BOB = 10.4164 GMD 1 GMD = 0.096 BOB
23 2 2025 1 BOB = 10.4164 GMD 1 GMD = 0.096 BOB
24 2 2025 1 BOB = 10.4001 GMD 1 GMD = 0.0962 BOB
25 2 2025 1 BOB = 10.3561 GMD 1 GMD = 0.0966 BOB
26 2 2025 1 BOB = 10.448 GMD 1 GMD = 0.0957 BOB
27 2 2025 1 BOB = 10.3503 GMD 1 GMD = 0.0966 BOB
28 2 2025 1 BOB = 10.4407 GMD 1 GMD = 0.0958 BOB

Mar 2025

日付BOB-GMDGMD-BOB
01 3 2025 1 BOB = 10.3543 GMD 1 GMD = 0.0966 BOB
02 3 2025 1 BOB = 10.3289 GMD 1 GMD = 0.0968 BOB
03 3 2025 1 BOB = 10.3231 GMD 1 GMD = 0.0969 BOB
04 3 2025 1 BOB = 10.3252 GMD 1 GMD = 0.0969 BOB
05 3 2025 1 BOB = 10.4354 GMD 1 GMD = 0.0958 BOB
06 3 2025 1 BOB = 10.3473 GMD 1 GMD = 0.0966 BOB
07 3 2025 1 BOB = 10.3424 GMD 1 GMD = 0.0967 BOB
08 3 2025 1 BOB = 10.421 GMD 1 GMD = 0.096 BOB
09 3 2025 1 BOB = 10.3355 GMD 1 GMD = 0.0968 BOB
10 3 2025 1 BOB = 10.3207 GMD 1 GMD = 0.0969 BOB
11 3 2025 1 BOB = 10.4344 GMD 1 GMD = 0.0958 BOB
12 3 2025 1 BOB = 10.4118 GMD 1 GMD = 0.096 BOB
13 3 2025 1 BOB = 10.4204 GMD 1 GMD = 0.096 BOB
14 3 2025 1 BOB = 10.4378 GMD 1 GMD = 0.0958 BOB
15 3 2025 1 BOB = 10.4439 GMD 1 GMD = 0.0957 BOB
16 3 2025 1 BOB = 10.37 GMD 1 GMD = 0.0964 BOB
17 3 2025 1 BOB = 10.4168 GMD 1 GMD = 0.096 BOB
18 3 2025 1 BOB = 10.4336 GMD 1 GMD = 0.0958 BOB
19 3 2025 1 BOB = 10.4346 GMD 1 GMD = 0.0958 BOB
20 3 2025 1 BOB = 10.4378 GMD 1 GMD = 0.0958 BOB
21 3 2025 1 BOB = 10.4373 GMD 1 GMD = 0.0958 BOB
22 3 2025 1 BOB = 10.2281 GMD 1 GMD = 0.0978 BOB
23 3 2025 1 BOB = 10.3697 GMD 1 GMD = 0.0964 BOB
24 3 2025 1 BOB = 10.3137 GMD 1 GMD = 0.097 BOB
25 3 2025 1 BOB = 10.4407 GMD 1 GMD = 0.0958 BOB
26 3 2025 1 BOB = 10.3211 GMD 1 GMD = 0.0969 BOB
27 3 2025 1 BOB = 10.3529 GMD 1 GMD = 0.0966 BOB
28 3 2025 1 BOB = 10.4206 GMD 1 GMD = 0.096 BOB
29 3 2025 1 BOB = 10.551 GMD 1 GMD = 0.0948 BOB
30 3 2025 1 BOB = 10.4578 GMD 1 GMD = 0.0956 BOB
31 3 2025 1 BOB = 10.3104 GMD 1 GMD = 0.097 BOB

Apr 2025

日付BOB-GMDGMD-BOB
01 4 2025 1 BOB = 10.4304 GMD 1 GMD = 0.0959 BOB
02 4 2025 1 BOB = 10.4234 GMD 1 GMD = 0.0959 BOB
03 4 2025 1 BOB = 10.4464 GMD 1 GMD = 0.0957 BOB
04 4 2025 1 BOB = 10.3741 GMD 1 GMD = 0.0964 BOB
05 4 2025 1 BOB = 10.2842 GMD 1 GMD = 0.0972 BOB
06 4 2025 1 BOB = 10.2842 GMD 1 GMD = 0.0972 BOB
07 4 2025 1 BOB = 10.3202 GMD 1 GMD = 0.0969 BOB
08 4 2025 1 BOB = 10.4556 GMD 1 GMD = 0.0956 BOB
09 4 2025 1 BOB = 10.3551 GMD 1 GMD = 0.0966 BOB
10 4 2025 1 BOB = 10.426 GMD 1 GMD = 0.0959 BOB
11 4 2025 1 BOB = 10.4406 GMD 1 GMD = 0.0958 BOB
12 4 2025 1 BOB = 10.3692 GMD 1 GMD = 0.0964 BOB
13 4 2025 1 BOB = 10.3685 GMD 1 GMD = 0.0964 BOB
14 4 2025 1 BOB = 10.3107 GMD 1 GMD = 0.097 BOB
15 4 2025 1 BOB = 10.3378 GMD 1 GMD = 0.0967 BOB
16 4 2025 1 BOB = 10.4432 GMD 1 GMD = 0.0958 BOB
17 4 2025 1 BOB = 10.3519 GMD 1 GMD = 0.0966 BOB
18 4 2025 1 BOB = 10.3521 GMD 1 GMD = 0.0966 BOB
19 4 2025 1 BOB = 10.353 GMD 1 GMD = 0.0966 BOB
20 4 2025 1 BOB = 10.353 GMD 1 GMD = 0.0966 BOB
21 4 2025 1 BOB = 10.3521 GMD 1 GMD = 0.0966 BOB
22 4 2025 1 BOB = 10.3481 GMD 1 GMD = 0.0966 BOB
23 4 2025 1 BOB = 10.2761 GMD 1 GMD = 0.0973 BOB
24 4 2025 1 BOB = 10.3556 GMD 1 GMD = 0.0966 BOB
25 4 2025 1 BOB = 10.3467 GMD 1 GMD = 0.0966 BOB
26 4 2025 1 BOB = 10.42 GMD 1 GMD = 0.096 BOB
27 4 2025 1 BOB = 10.42 GMD 1 GMD = 0.096 BOB
28 4 2025 1 BOB = 10.395 GMD 1 GMD = 0.0962 BOB
29 4 2025 1 BOB = 10.2786 GMD 1 GMD = 0.0973 BOB
30 4 2025 1 BOB = 10.3503 GMD 1 GMD = 0.0966 BOB

May 2025

日付BOB-GMDGMD-BOB
01 5 2025 1 BOB = 10.3164 GMD 1 GMD = 0.0969 BOB
02 5 2025 1 BOB = 10.3457 GMD 1 GMD = 0.0967 BOB
03 5 2025 1 BOB = 10.3233 GMD 1 GMD = 0.0969 BOB
04 5 2025 1 BOB = 10.3233 GMD 1 GMD = 0.0969 BOB
05 5 2025 1 BOB = 10.336 GMD 1 GMD = 0.0967 BOB
06 5 2025 1 BOB = 10.3114 GMD 1 GMD = 0.097 BOB
07 5 2025 1 BOB = 10.2745 GMD 1 GMD = 0.0973 BOB
08 5 2025 1 BOB = 10.3577 GMD 1 GMD = 0.0965 BOB
09 5 2025 1 BOB = 10.3518 GMD 1 GMD = 0.0966 BOB
10 5 2025 1 BOB = 10.352 GMD 1 GMD = 0.0966 BOB
11 5 2025 1 BOB = 10.352 GMD 1 GMD = 0.0966 BOB
12 5 2025 1 BOB = 10.33 GMD 1 GMD = 0.0968 BOB
13 5 2025 1 BOB = 10.3514 GMD 1 GMD = 0.0966 BOB
14 5 2025 1 BOB = 10.406 GMD 1 GMD = 0.0961 BOB
15 5 2025 1 BOB = 10.4845 GMD 1 GMD = 0.0954 BOB
16 5 2025 1 BOB = 10.4244 GMD 1 GMD = 0.0959 BOB
17 5 2025 1 BOB = 10.4587 GMD 1 GMD = 0.0956 BOB
18 5 2025 1 BOB = 10.4587 GMD 1 GMD = 0.0956 BOB
19 5 2025 1 BOB = 10.4701 GMD 1 GMD = 0.0955 BOB
20 5 2025 1 BOB = 10.4964 GMD 1 GMD = 0.0953 BOB
21 5 2025 1 BOB = 10.4951 GMD 1 GMD = 0.0953 BOB
22 5 2025 1 BOB = 10.4311 GMD 1 GMD = 0.0959 BOB
23 5 2025 1 BOB = 10.4155 GMD 1 GMD = 0.096 BOB
24 5 2025 1 BOB = 10.4365 GMD 1 GMD = 0.0958 BOB
25 5 2025 1 BOB = 10.4365 GMD 1 GMD = 0.0958 BOB
26 5 2025 1 BOB = 10.4181 GMD 1 GMD = 0.096 BOB
27 5 2025 1 BOB = 10.4203 GMD 1 GMD = 0.096 BOB
28 5 2025 1 BOB = 10.4169 GMD 1 GMD = 0.096 BOB
29 5 2025 1 BOB = 10.4153 GMD 1 GMD = 0.096 BOB
30 5 2025 1 BOB = 10.4263 GMD 1 GMD = 0.0959 BOB
31 5 2025 1 BOB = 10.4263 GMD 1 GMD = 0.0959 BOB

Jun 2025

日付BOB-GMDGMD-BOB
01 6 2025 1 BOB = 10.4263 GMD 1 GMD = 0.0959 BOB
02 6 2025 1 BOB = 10.39 GMD 1 GMD = 0.0962 BOB
03 6 2025 1 BOB = 10.4147 GMD 1 GMD = 0.096 BOB
04 6 2025 1 BOB = 10.4246 GMD 1 GMD = 0.0959 BOB
05 6 2025 1 BOB = 10.1294 GMD 1 GMD = 0.0987 BOB
06 6 2025 1 BOB = 10.2048 GMD 1 GMD = 0.098 BOB
07 6 2025 1 BOB = 10.2579 GMD 1 GMD = 0.0975 BOB
08 6 2025 1 BOB = 10.2579 GMD 1 GMD = 0.0975 BOB
09 6 2025 1 BOB = 10.2746 GMD 1 GMD = 0.0973 BOB
10 6 2025 1 BOB = 10.3524 GMD 1 GMD = 0.0966 BOB
11 6 2025 1 BOB = 10.1988 GMD 1 GMD = 0.0981 BOB
12 6 2025 1 BOB = 10.2047 GMD 1 GMD = 0.098 BOB
13 6 2025 1 BOB = 10.1969 GMD 1 GMD = 0.0981 BOB
14 6 2025 1 BOB = 10.2479 GMD 1 GMD = 0.0976 BOB
15 6 2025 1 BOB = 10.2479 GMD 1 GMD = 0.0976 BOB
16 6 2025 1 BOB = 10.1851 GMD 1 GMD = 0.0982 BOB
17 6 2025 1 BOB = 10.3154 GMD 1 GMD = 0.0969 BOB
18 6 2025 1 BOB = 10.3302 GMD 1 GMD = 0.0968 BOB
19 6 2025 1 BOB = 10.3194 GMD 1 GMD = 0.0969 BOB
20 6 2025 1 BOB = 10.3425 GMD 1 GMD = 0.0967 BOB
21 6 2025 1 BOB = 10.3511 GMD 1 GMD = 0.0966 BOB
22 6 2025 1 BOB = 10.3511 GMD 1 GMD = 0.0966 BOB
23 6 2025 1 BOB = 10.3171 GMD 1 GMD = 0.0969 BOB
24 6 2025 1 BOB = 10.3402 GMD 1 GMD = 0.0967 BOB
25 6 2025 1 BOB = 10.3523 GMD 1 GMD = 0.0966 BOB
26 6 2025 1 BOB = 10.3344 GMD 1 GMD = 0.0968 BOB
27 6 2025 1 BOB = 10.3545 GMD 1 GMD = 0.0966 BOB
28 6 2025 1 BOB = 10.3559 GMD 1 GMD = 0.0966 BOB
29 6 2025 1 BOB = 10.3559 GMD 1 GMD = 0.0966 BOB
30 6 2025 1 BOB = 10.3237 GMD 1 GMD = 0.0969 BOB

Jul 2025

日付BOB-GMDGMD-BOB
01 7 2025 1 BOB = 10.3465 GMD 1 GMD = 0.0967 BOB
02 7 2025 1 BOB = 10.2766 GMD 1 GMD = 0.0973 BOB
03 7 2025 1 BOB = 10.3458 GMD 1 GMD = 0.0967 BOB
04 7 2025 1 BOB = 10.3498 GMD 1 GMD = 0.0966 BOB
05 7 2025 1 BOB = 10.3478 GMD 1 GMD = 0.0966 BOB
06 7 2025 1 BOB = 10.3478 GMD 1 GMD = 0.0966 BOB
07 7 2025 1 BOB = 10.345 GMD 1 GMD = 0.0967 BOB
08 7 2025 1 BOB = 10.3535 GMD 1 GMD = 0.0966 BOB
09 7 2025 1 BOB = 10.3483 GMD 1 GMD = 0.0966 BOB
10 7 2025 1 BOB = 10.3024 GMD 1 GMD = 0.0971 BOB
11 7 2025 1 BOB = 10.3271 GMD 1 GMD = 0.0968 BOB
12 7 2025 1 BOB = 10.3282 GMD 1 GMD = 0.0968 BOB
13 7 2025 1 BOB = 10.3276 GMD 1 GMD = 0.0968 BOB
14 7 2025 1 BOB = 10.3091 GMD 1 GMD = 0.097 BOB
15 7 2025 1 BOB = 10.3397 GMD 1 GMD = 0.0967 BOB
16 7 2025 1 BOB = 10.3443 GMD 1 GMD = 0.0967 BOB
17 7 2025 1 BOB = 10.3467 GMD 1 GMD = 0.0966 BOB
18 7 2025 1 BOB = 10.3501 GMD 1 GMD = 0.0966 BOB
19 7 2025 1 BOB = 10.3389 GMD 1 GMD = 0.0967 BOB
20 7 2025 1 BOB = 10.3389 GMD 1 GMD = 0.0967 BOB
21 7 2025 1 BOB = 10.3613 GMD 1 GMD = 0.0965 BOB
22 7 2025 1 BOB = 10.3474 GMD 1 GMD = 0.0966 BOB
23 7 2025 1 BOB = 10.4194 GMD 1 GMD = 0.096 BOB
24 7 2025 1 BOB = 10.4183 GMD 1 GMD = 0.096 BOB
25 7 2025 1 BOB = 10.4118 GMD 1 GMD = 0.096 BOB
26 7 2025 1 BOB = 10.438 GMD 1 GMD = 0.0958 BOB
27 7 2025 1 BOB = 10.438 GMD 1 GMD = 0.0958 BOB
28 7 2025 1 BOB = 10.3775 GMD 1 GMD = 0.0964 BOB
29 7 2025 1 BOB = 10.4095 GMD 1 GMD = 0.0961 BOB
30 7 2025 1 BOB = 10.4153 GMD 1 GMD = 0.096 BOB
31 7 2025 1 BOB = 10.4241 GMD 1 GMD = 0.0959 BOB

Aug 2025

日付BOB-GMDGMD-BOB
01 8 2025 1 BOB = 10.4949 GMD 1 GMD = 0.0953 BOB
02 8 2025 1 BOB = 10.6563 GMD 1 GMD = 0.0938 BOB
03 8 2025 1 BOB = 10.6563 GMD 1 GMD = 0.0938 BOB
04 8 2025 1 BOB = 10.48 GMD 1 GMD = 0.0954 BOB
05 8 2025 1 BOB = 10.4896 GMD 1 GMD = 0.0953 BOB
06 8 2025 1 BOB = 10.4689 GMD 1 GMD = 0.0955 BOB
07 8 2025 1 BOB = 10.4794 GMD 1 GMD = 0.0954 BOB
08 8 2025 1 BOB = 10.4912 GMD 1 GMD = 0.0953 BOB
09 8 2025 1 BOB = 10.5009 GMD 1 GMD = 0.0952 BOB
10 8 2025 1 BOB = 10.5063 GMD 1 GMD = 0.0952 BOB
11 8 2025 1 BOB = 10.4501 GMD 1 GMD = 0.0957 BOB
12 8 2025 1 BOB = 10.4992 GMD 1 GMD = 0.0952 BOB
13 8 2025 1 BOB = 10.4857 GMD 1 GMD = 0.0954 BOB
14 8 2025 1 BOB = 10.4891 GMD 1 GMD = 0.0953 BOB
15 8 2025 1 BOB = 10.489 GMD 1 GMD = 0.0953 BOB
16 8 2025 1 BOB = 10.4964 GMD 1 GMD = 0.0953 BOB
17 8 2025 1 BOB = 10.5083 GMD 1 GMD = 0.0952 BOB
18 8 2025 1 BOB = 10.4728 GMD 1 GMD = 0.0955 BOB
19 8 2025 1 BOB = 10.3806 GMD 1 GMD = 0.0963 BOB
20 8 2025 1 BOB = 10.4187 GMD 1 GMD = 0.096 BOB
21 8 2025 1 BOB = 10.4229 GMD 1 GMD = 0.0959 BOB
22 8 2025 1 BOB = 10.4239 GMD 1 GMD = 0.0959 BOB
23 8 2025 1 BOB = 10.4968 GMD 1 GMD = 0.0953 BOB
24 8 2025 1 BOB = 10.6087 GMD 1 GMD = 0.0943 BOB
25 8 2025 1 BOB = 10.4742 GMD 1 GMD = 0.0955 BOB
26 8 2025 1 BOB = 10.2897 GMD 1 GMD = 0.0972 BOB
27 8 2025 1 BOB = 10.352 GMD 1 GMD = 0.0966 BOB
28 8 2025 1 BOB = 10.3421 GMD 1 GMD = 0.0967 BOB
29 8 2025 1 BOB = 10.3435 GMD 1 GMD = 0.0967 BOB
30 8 2025 1 BOB = 10.3646 GMD 1 GMD = 0.0965 BOB
31 8 2025 1 BOB = 10.3646 GMD 1 GMD = 0.0965 BOB

Sep 2025

日付BOB-GMDGMD-BOB
01 9 2025 1 BOB = 10.3527 GMD 1 GMD = 0.0966 BOB
02 9 2025 1 BOB = 10.3484 GMD 1 GMD = 0.0966 BOB
03 9 2025 1 BOB = 10.4204 GMD 1 GMD = 0.096 BOB
04 9 2025 1 BOB = 10.413 GMD 1 GMD = 0.096 BOB

BOB-GMDおよびGMD-BOBの為替レート情報

ボリビアボリビアーノ(BOB)はボリビアで使用されている通貨です。ガンビアダラシ(GMD)はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやガンビアの中央銀行が提示する為替レートと異なる場合があります。