currencystats247.com

CurrencyStats247 > 為替レート > BOB-GHSおよびGHS-BOBの為替レート - 2026年

BOB-GHSおよびGHS-BOBの為替レート - 2026年

BOB-GHSおよびGHS-BOBの為替レート

下から2026年のBOB-GHSおよびGHS-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 1.5781 GHS
1 GHS = 0.6337 BOB

Jan 2026

日付BOB-GHSGHS-BOB
01 1 2026 1 BOB = 1.5163 GHS 1 GHS = 0.6595 BOB
02 1 2026 1 BOB = 1.5156 GHS 1 GHS = 0.6598 BOB
03 1 2026 1 BOB = 1.5156 GHS 1 GHS = 0.6598 BOB
04 1 2026 1 BOB = 1.5156 GHS 1 GHS = 0.6598 BOB
05 1 2026 1 BOB = 1.5322 GHS 1 GHS = 0.6527 BOB
06 1 2026 1 BOB = 1.5335 GHS 1 GHS = 0.6521 BOB
07 1 2026 1 BOB = 1.5561 GHS 1 GHS = 0.6426 BOB
08 1 2026 1 BOB = 1.5459 GHS 1 GHS = 0.6469 BOB
09 1 2026 1 BOB = 1.548 GHS 1 GHS = 0.646 BOB
10 1 2026 1 BOB = 1.5484 GHS 1 GHS = 0.6458 BOB
11 1 2026 1 BOB = 1.5484 GHS 1 GHS = 0.6458 BOB
12 1 2026 1 BOB = 1.5457 GHS 1 GHS = 0.6469 BOB
13 1 2026 1 BOB = 1.5521 GHS 1 GHS = 0.6443 BOB
14 1 2026 1 BOB = 1.5594 GHS 1 GHS = 0.6413 BOB
15 1 2026 1 BOB = 1.5636 GHS 1 GHS = 0.6395 BOB
16 1 2026 1 BOB = 1.5681 GHS 1 GHS = 0.6377 BOB
17 1 2026 1 BOB = 1.5681 GHS 1 GHS = 0.6377 BOB
18 1 2026 1 BOB = 1.5681 GHS 1 GHS = 0.6377 BOB
19 1 2026 1 BOB = 1.558 GHS 1 GHS = 0.6418 BOB
20 1 2026 1 BOB = 1.5701 GHS 1 GHS = 0.6369 BOB
21 1 2026 1 BOB = 1.5731 GHS 1 GHS = 0.6357 BOB
22 1 2026 1 BOB = 1.5645 GHS 1 GHS = 0.6392 BOB
23 1 2026 1 BOB = 1.5774 GHS 1 GHS = 0.634 BOB
24 1 2026 1 BOB = 1.5774 GHS 1 GHS = 0.634 BOB
25 1 2026 1 BOB = 1.5774 GHS 1 GHS = 0.634 BOB
26 1 2026 1 BOB = 1.5748 GHS 1 GHS = 0.635 BOB
27 1 2026 1 BOB = 1.5818 GHS 1 GHS = 0.6322 BOB
28 1 2026 1 BOB = 1.5817 GHS 1 GHS = 0.6322 BOB
29 1 2026 1 BOB = 1.5817 GHS 1 GHS = 0.6322 BOB
30 1 2026 1 BOB = 1.5853 GHS 1 GHS = 0.6308 BOB
31 1 2026 1 BOB = 1.5717 GHS 1 GHS = 0.6362 BOB

Feb 2026

日付BOB-GHSGHS-BOB
01 2 2026 1 BOB = 1.5853 GHS 1 GHS = 0.6308 BOB
02 2 2026 1 BOB = 1.5811 GHS 1 GHS = 0.6325 BOB
03 2 2026 1 BOB = 1.5854 GHS 1 GHS = 0.6308 BOB
04 2 2026 1 BOB = 1.589 GHS 1 GHS = 0.6293 BOB
05 2 2026 1 BOB = 1.589 GHS 1 GHS = 0.6293 BOB
06 2 2026 1 BOB = 1.5904 GHS 1 GHS = 0.6288 BOB
07 2 2026 1 BOB = 1.5904 GHS 1 GHS = 0.6288 BOB
08 2 2026 1 BOB = 1.5904 GHS 1 GHS = 0.6288 BOB
09 2 2026 1 BOB = 1.5892 GHS 1 GHS = 0.6292 BOB
10 2 2026 1 BOB = 1.5925 GHS 1 GHS = 0.6279 BOB
11 2 2026 1 BOB = 1.5904 GHS 1 GHS = 0.6288 BOB
12 2 2026 1 BOB = 1.5868 GHS 1 GHS = 0.6302 BOB
13 2 2026 1 BOB = 1.5926 GHS 1 GHS = 0.6279 BOB
14 2 2026 1 BOB = 1.5926 GHS 1 GHS = 0.6279 BOB
15 2 2026 1 BOB = 1.5926 GHS 1 GHS = 0.6279 BOB
16 2 2026 1 BOB = 1.5855 GHS 1 GHS = 0.6307 BOB
17 2 2026 1 BOB = 1.5877 GHS 1 GHS = 0.6298 BOB
18 2 2026 1 BOB = 1.5924 GHS 1 GHS = 0.628 BOB
19 2 2026 1 BOB = 1.5903 GHS 1 GHS = 0.6288 BOB
20 2 2026 1 BOB = 1.5905 GHS 1 GHS = 0.6288 BOB
21 2 2026 1 BOB = 1.5905 GHS 1 GHS = 0.6288 BOB
22 2 2026 1 BOB = 1.5905 GHS 1 GHS = 0.6288 BOB
23 2 2026 1 BOB = 1.5905 GHS 1 GHS = 0.6288 BOB
24 2 2026 1 BOB = 1.5595 GHS 1 GHS = 0.6412 BOB
25 2 2026 1 BOB = 1.5428 GHS 1 GHS = 0.6482 BOB
26 2 2026 1 BOB = 1.5422 GHS 1 GHS = 0.6484 BOB
27 2 2026 1 BOB = 1.5427 GHS 1 GHS = 0.6482 BOB
28 2 2026 1 BOB = 1.5427 GHS 1 GHS = 0.6482 BOB

Mar 2026

日付BOB-GHSGHS-BOB
01 3 2026 1 BOB = 1.5427 GHS 1 GHS = 0.6482 BOB
02 3 2026 1 BOB = 1.5487 GHS 1 GHS = 0.6457 BOB
03 3 2026 1 BOB = 1.5585 GHS 1 GHS = 0.6416 BOB
04 3 2026 1 BOB = 1.5523 GHS 1 GHS = 0.6442 BOB
05 3 2026 1 BOB = 1.5603 GHS 1 GHS = 0.6409 BOB
06 3 2026 1 BOB = 1.5658 GHS 1 GHS = 0.6387 BOB
07 3 2026 1 BOB = 1.5658 GHS 1 GHS = 0.6386 BOB
08 3 2026 1 BOB = 1.5658 GHS 1 GHS = 0.6386 BOB
09 3 2026 1 BOB = 1.5544 GHS 1 GHS = 0.6433 BOB
10 3 2026 1 BOB = 1.5616 GHS 1 GHS = 0.6404 BOB
11 3 2026 1 BOB = 1.5692 GHS 1 GHS = 0.6373 BOB
12 3 2026 1 BOB = 1.568 GHS 1 GHS = 0.6378 BOB
13 3 2026 1 BOB = 1.5716 GHS 1 GHS = 0.6363 BOB
14 3 2026 1 BOB = 1.5716 GHS 1 GHS = 0.6363 BOB
15 3 2026 1 BOB = 1.5716 GHS 1 GHS = 0.6363 BOB
16 3 2026 1 BOB = 1.5695 GHS 1 GHS = 0.6371 BOB
17 3 2026 1 BOB = 1.5767 GHS 1 GHS = 0.6342 BOB
18 3 2026 1 BOB = 1.5776 GHS 1 GHS = 0.6339 BOB
19 3 2026 1 BOB = 1.5796 GHS 1 GHS = 0.6331 BOB
20 3 2026 1 BOB = 1.5775 GHS 1 GHS = 0.6339 BOB
21 3 2026 1 BOB = 1.5775 GHS 1 GHS = 0.6339 BOB
22 3 2026 1 BOB = 1.5775 GHS 1 GHS = 0.6339 BOB
23 3 2026 1 BOB = 1.5831 GHS 1 GHS = 0.6317 BOB
24 3 2026 1 BOB = 1.5776 GHS 1 GHS = 0.6339 BOB
25 3 2026 1 BOB = 1.5822 GHS 1 GHS = 0.632 BOB
26 3 2026 1 BOB = 1.5786 GHS 1 GHS = 0.6335 BOB
27 3 2026 1 BOB = 1.5799 GHS 1 GHS = 0.633 BOB
28 3 2026 1 BOB = 1.5817 GHS 1 GHS = 0.6322 BOB
29 3 2026 1 BOB = 1.5799 GHS 1 GHS = 0.633 BOB
30 3 2026 1 BOB = 1.5856 GHS 1 GHS = 0.6307 BOB
31 3 2026 1 BOB = 1.589 GHS 1 GHS = 0.6293 BOB

Apr 2026

日付BOB-GHSGHS-BOB
01 4 2026 1 BOB = 1.592 GHS 1 GHS = 0.6281 BOB
02 4 2026 1 BOB = 1.5912 GHS 1 GHS = 0.6285 BOB
03 4 2026 1 BOB = 1.5912 GHS 1 GHS = 0.6285 BOB
04 4 2026 1 BOB = 1.5962 GHS 1 GHS = 0.6265 BOB
05 4 2026 1 BOB = 1.5962 GHS 1 GHS = 0.6265 BOB
06 4 2026 1 BOB = 1.5962 GHS 1 GHS = 0.6265 BOB
07 4 2026 1 BOB = 1.5933 GHS 1 GHS = 0.6276 BOB
08 4 2026 1 BOB = 1.5933 GHS 1 GHS = 0.6276 BOB
09 4 2026 1 BOB = 1.5948 GHS 1 GHS = 0.627 BOB
10 4 2026 1 BOB = 1.5925 GHS 1 GHS = 0.6279 BOB
11 4 2026 1 BOB = 1.5925 GHS 1 GHS = 0.6279 BOB
12 4 2026 1 BOB = 1.5925 GHS 1 GHS = 0.6279 BOB
13 4 2026 1 BOB = 1.5955 GHS 1 GHS = 0.6267 BOB
14 4 2026 1 BOB = 1.599 GHS 1 GHS = 0.6254 BOB
15 4 2026 1 BOB = 1.5977 GHS 1 GHS = 0.6259 BOB
16 4 2026 1 BOB = 1.5955 GHS 1 GHS = 0.6268 BOB
17 4 2026 1 BOB = 1.5991 GHS 1 GHS = 0.6253 BOB
18 4 2026 1 BOB = 1.5991 GHS 1 GHS = 0.6253 BOB
19 4 2026 1 BOB = 1.5991 GHS 1 GHS = 0.6253 BOB
20 4 2026 1 BOB = 1.5934 GHS 1 GHS = 0.6276 BOB
21 4 2026 1 BOB = 1.5999 GHS 1 GHS = 0.6251 BOB
22 4 2026 1 BOB = 1.6021 GHS 1 GHS = 0.6242 BOB
23 4 2026 1 BOB = 1.6021 GHS 1 GHS = 0.6242 BOB
24 4 2026 1 BOB = 1.6067 GHS 1 GHS = 0.6224 BOB
25 4 2026 1 BOB = 1.6073 GHS 1 GHS = 0.6222 BOB
26 4 2026 1 BOB = 1.6067 GHS 1 GHS = 0.6224 BOB
27 4 2026 1 BOB = 1.6055 GHS 1 GHS = 0.6229 BOB
28 4 2026 1 BOB = 1.6064 GHS 1 GHS = 0.6225 BOB
29 4 2026 1 BOB = 1.6195 GHS 1 GHS = 0.6175 BOB
30 4 2026 1 BOB = 1.6201 GHS 1 GHS = 0.6172 BOB

May 2026

日付BOB-GHSGHS-BOB
01 5 2026 1 BOB = 1.6198 GHS 1 GHS = 0.6174 BOB
02 5 2026 1 BOB = 1.6211 GHS 1 GHS = 0.6169 BOB
03 5 2026 1 BOB = 1.6211 GHS 1 GHS = 0.6169 BOB
04 5 2026 1 BOB = 1.6144 GHS 1 GHS = 0.6194 BOB
05 5 2026 1 BOB = 1.6224 GHS 1 GHS = 0.6164 BOB
06 5 2026 1 BOB = 1.6282 GHS 1 GHS = 0.6142 BOB
07 5 2026 1 BOB = 1.6281 GHS 1 GHS = 0.6142 BOB
08 5 2026 1 BOB = 1.6302 GHS 1 GHS = 0.6134 BOB
09 5 2026 1 BOB = 1.6302 GHS 1 GHS = 0.6134 BOB
10 5 2026 1 BOB = 1.6302 GHS 1 GHS = 0.6134 BOB
11 5 2026 1 BOB = 1.6339 GHS 1 GHS = 0.612 BOB
12 5 2026 1 BOB = 1.6338 GHS 1 GHS = 0.6121 BOB
13 5 2026 1 BOB = 1.6404 GHS 1 GHS = 0.6096 BOB
14 5 2026 1 BOB = 1.6432 GHS 1 GHS = 0.6086 BOB
15 5 2026 1 BOB = 1.6548 GHS 1 GHS = 0.6043 BOB
16 5 2026 1 BOB = 1.6548 GHS 1 GHS = 0.6043 BOB
17 5 2026 1 BOB = 1.6548 GHS 1 GHS = 0.6043 BOB
18 5 2026 1 BOB = 1.6496 GHS 1 GHS = 0.6062 BOB
19 5 2026 1 BOB = 1.6577 GHS 1 GHS = 0.6032 BOB
20 5 2026 1 BOB = 1.6715 GHS 1 GHS = 0.5983 BOB
21 5 2026 1 BOB = 1.6715 GHS 1 GHS = 0.5983 BOB
22 5 2026 1 BOB = 1.6803 GHS 1 GHS = 0.5951 BOB
23 5 2026 1 BOB = 1.6803 GHS 1 GHS = 0.5951 BOB
24 5 2026 1 BOB = 1.6803 GHS 1 GHS = 0.5951 BOB
25 5 2026 1 BOB = 1.6803 GHS 1 GHS = 0.5951 BOB
26 5 2026 1 BOB = 1.6786 GHS 1 GHS = 0.5957 BOB
27 5 2026 1 BOB = 1.6873 GHS 1 GHS = 0.5927 BOB
28 5 2026 1 BOB = 1.6867 GHS 1 GHS = 0.5929 BOB
29 5 2026 1 BOB = 1.6962 GHS 1 GHS = 0.5896 BOB
30 5 2026 1 BOB = 1.6989 GHS 1 GHS = 0.5886 BOB
31 5 2026 1 BOB = 1.6989 GHS 1 GHS = 0.5886 BOB

Jun 2026

日付BOB-GHSGHS-BOB
01 6 2026 1 BOB = 1.7019 GHS 1 GHS = 0.5876 BOB
02 6 2026 1 BOB = 1.6967 GHS 1 GHS = 0.5894 BOB
03 6 2026 1 BOB = 1.7049 GHS 1 GHS = 0.5865 BOB

Jul 2026

日付BOB-GHSGHS-BOB
01 7 2026 1 BOB = 1.6339 GHS 1 GHS = 0.612 BOB
02 7 2026 1 BOB = 1.6426 GHS 1 GHS = 0.6088 BOB
03 7 2026 1 BOB = 1.6405 GHS 1 GHS = 0.6096 BOB
04 7 2026 1 BOB = 1.6405 GHS 1 GHS = 0.6096 BOB
05 7 2026 1 BOB = 1.6405 GHS 1 GHS = 0.6096 BOB
06 7 2026 1 BOB = 1.6431 GHS 1 GHS = 0.6086 BOB
07 7 2026 1 BOB = 1.6485 GHS 1 GHS = 0.6066 BOB
08 7 2026 1 BOB = 1.6486 GHS 1 GHS = 0.6066 BOB
09 7 2026 1 BOB = 1.6498 GHS 1 GHS = 0.6061 BOB
10 7 2026 1 BOB = 1.6563 GHS 1 GHS = 0.6037 BOB
11 7 2026 1 BOB = 1.6559 GHS 1 GHS = 0.6039 BOB
12 7 2026 1 BOB = 1.6576 GHS 1 GHS = 0.6033 BOB
13 7 2026 1 BOB = 1.6622 GHS 1 GHS = 0.6016 BOB
14 7 2026 1 BOB = 1.6608 GHS 1 GHS = 0.6021 BOB
15 7 2026 1 BOB = 1.6628 GHS 1 GHS = 0.6014 BOB
16 7 2026 1 BOB = 1.6658 GHS 1 GHS = 0.6003 BOB
17 7 2026 1 BOB = 1.6661 GHS 1 GHS = 0.6002 BOB
18 7 2026 1 BOB = 1.6646 GHS 1 GHS = 0.6007 BOB
19 7 2026 1 BOB = 1.6646 GHS 1 GHS = 0.6007 BOB
20 7 2026 1 BOB = 1.6704 GHS 1 GHS = 0.5987 BOB
21 7 2026 1 BOB = 1.6739 GHS 1 GHS = 0.5974 BOB
22 7 2026 1 BOB = 1.0681 GHS 1 GHS = 0.9363 BOB
23 7 2026 1 BOB = 1.0535 GHS 1 GHS = 0.9492 BOB
24 7 2026 1 BOB = 1.0472 GHS 1 GHS = 0.9549 BOB
25 7 2026 1 BOB = 1.0472 GHS 1 GHS = 0.9549 BOB
26 7 2026 1 BOB = 1.0472 GHS 1 GHS = 0.9549 BOB

BOB-GHSおよびGHS-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats