currencystats247.com

CurrencyStats247 > 為替レート > BOB-GELおよびGEL-BOBの為替レート - 2025年

BOB-GELおよびGEL-BOBの為替レート - 2025年

BOB-GELおよびGEL-BOBの為替レート

下から2025年のBOB-GELおよびGEL-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.4025 GEL
1 GEL = 2.4843 BOB

Jan 2025

日付BOB-GELGEL-BOB
01 1 2025 1 BOB = 0.4055 GEL 1 GEL = 2.4663 BOB
02 1 2025 1 BOB = 0.4066 GEL 1 GEL = 2.4592 BOB
03 1 2025 1 BOB = 0.4073 GEL 1 GEL = 2.4554 BOB
04 1 2025 1 BOB = 0.408 GEL 1 GEL = 2.4508 BOB
05 1 2025 1 BOB = 0.408 GEL 1 GEL = 2.4508 BOB
06 1 2025 1 BOB = 0.407 GEL 1 GEL = 2.4572 BOB
07 1 2025 1 BOB = 0.4072 GEL 1 GEL = 2.4559 BOB
08 1 2025 1 BOB = 0.4069 GEL 1 GEL = 2.4575 BOB
09 1 2025 1 BOB = 0.4016 GEL 1 GEL = 2.4898 BOB
10 1 2025 1 BOB = 0.4089 GEL 1 GEL = 2.4458 BOB
11 1 2025 1 BOB = 0.4071 GEL 1 GEL = 2.4566 BOB
12 1 2025 1 BOB = 0.4071 GEL 1 GEL = 2.4566 BOB
13 1 2025 1 BOB = 0.4078 GEL 1 GEL = 2.4524 BOB
14 1 2025 1 BOB = 0.4091 GEL 1 GEL = 2.4445 BOB
15 1 2025 1 BOB = 0.4111 GEL 1 GEL = 2.4325 BOB
16 1 2025 1 BOB = 0.4106 GEL 1 GEL = 2.4352 BOB
17 1 2025 1 BOB = 0.4109 GEL 1 GEL = 2.4339 BOB
18 1 2025 1 BOB = 0.4111 GEL 1 GEL = 2.4327 BOB
19 1 2025 1 BOB = 0.4111 GEL 1 GEL = 2.4327 BOB
20 1 2025 1 BOB = 0.4105 GEL 1 GEL = 2.4362 BOB
21 1 2025 1 BOB = 0.411 GEL 1 GEL = 2.433 BOB
22 1 2025 1 BOB = 0.4146 GEL 1 GEL = 2.4117 BOB
23 1 2025 1 BOB = 0.4136 GEL 1 GEL = 2.4175 BOB
24 1 2025 1 BOB = 0.4145 GEL 1 GEL = 2.4127 BOB
25 1 2025 1 BOB = 0.4162 GEL 1 GEL = 2.4029 BOB
26 1 2025 1 BOB = 0.4162 GEL 1 GEL = 2.4029 BOB
27 1 2025 1 BOB = 0.4138 GEL 1 GEL = 2.4167 BOB
28 1 2025 1 BOB = 0.4157 GEL 1 GEL = 2.4053 BOB
29 1 2025 1 BOB = 0.4158 GEL 1 GEL = 2.4049 BOB
30 1 2025 1 BOB = 0.417 GEL 1 GEL = 2.3981 BOB
31 1 2025 1 BOB = 0.414 GEL 1 GEL = 2.4152 BOB

Feb 2025

日付BOB-GELGEL-BOB
01 2 2025 1 BOB = 0.4141 GEL 1 GEL = 2.4149 BOB
02 2 2025 1 BOB = 0.4134 GEL 1 GEL = 2.419 BOB
03 2 2025 1 BOB = 0.4131 GEL 1 GEL = 2.4204 BOB
04 2 2025 1 BOB = 0.4111 GEL 1 GEL = 2.4326 BOB
05 2 2025 1 BOB = 0.4109 GEL 1 GEL = 2.4338 BOB
06 2 2025 1 BOB = 0.4042 GEL 1 GEL = 2.4738 BOB
07 2 2025 1 BOB = 0.4042 GEL 1 GEL = 2.474 BOB
08 2 2025 1 BOB = 0.4006 GEL 1 GEL = 2.4965 BOB
09 2 2025 1 BOB = 0.4006 GEL 1 GEL = 2.4965 BOB
10 2 2025 1 BOB = 0.4005 GEL 1 GEL = 2.4967 BOB
11 2 2025 1 BOB = 0.4031 GEL 1 GEL = 2.4807 BOB
12 2 2025 1 BOB = 0.4037 GEL 1 GEL = 2.4768 BOB
13 2 2025 1 BOB = 0.4091 GEL 1 GEL = 2.4443 BOB
14 2 2025 1 BOB = 0.4101 GEL 1 GEL = 2.4382 BOB
15 2 2025 1 BOB = 0.41 GEL 1 GEL = 2.4387 BOB
16 2 2025 1 BOB = 0.41 GEL 1 GEL = 2.4387 BOB
17 2 2025 1 BOB = 0.4073 GEL 1 GEL = 2.4549 BOB
18 2 2025 1 BOB = 0.4085 GEL 1 GEL = 2.4478 BOB
19 2 2025 1 BOB = 0.4075 GEL 1 GEL = 2.4538 BOB
20 2 2025 1 BOB = 0.4089 GEL 1 GEL = 2.4453 BOB
21 2 2025 1 BOB = 0.4058 GEL 1 GEL = 2.4646 BOB
22 2 2025 1 BOB = 0.4056 GEL 1 GEL = 2.4653 BOB
23 2 2025 1 BOB = 0.4056 GEL 1 GEL = 2.4653 BOB
24 2 2025 1 BOB = 0.4035 GEL 1 GEL = 2.478 BOB
25 2 2025 1 BOB = 0.4077 GEL 1 GEL = 2.4527 BOB
26 2 2025 1 BOB = 0.4065 GEL 1 GEL = 2.4599 BOB
27 2 2025 1 BOB = 0.4075 GEL 1 GEL = 2.454 BOB
28 2 2025 1 BOB = 0.4047 GEL 1 GEL = 2.4708 BOB

Mar 2025

日付BOB-GELGEL-BOB
01 3 2025 1 BOB = 0.4033 GEL 1 GEL = 2.4796 BOB
02 3 2025 1 BOB = 0.4023 GEL 1 GEL = 2.4855 BOB
03 3 2025 1 BOB = 0.4021 GEL 1 GEL = 2.4869 BOB
04 3 2025 1 BOB = 0.4022 GEL 1 GEL = 2.4866 BOB
05 3 2025 1 BOB = 0.4043 GEL 1 GEL = 2.4735 BOB
06 3 2025 1 BOB = 0.4024 GEL 1 GEL = 2.4852 BOB
07 3 2025 1 BOB = 0.4021 GEL 1 GEL = 2.487 BOB
08 3 2025 1 BOB = 0.4011 GEL 1 GEL = 2.493 BOB
09 3 2025 1 BOB = 0.4011 GEL 1 GEL = 2.493 BOB
10 3 2025 1 BOB = 0.4006 GEL 1 GEL = 2.4965 BOB
11 3 2025 1 BOB = 0.4016 GEL 1 GEL = 2.4898 BOB
12 3 2025 1 BOB = 0.4013 GEL 1 GEL = 2.492 BOB
13 3 2025 1 BOB = 0.4016 GEL 1 GEL = 2.4899 BOB
14 3 2025 1 BOB = 0.4018 GEL 1 GEL = 2.4886 BOB
15 3 2025 1 BOB = 0.4025 GEL 1 GEL = 2.4843 BOB
16 3 2025 1 BOB = 0.4025 GEL 1 GEL = 2.4843 BOB
17 3 2025 1 BOB = 0.4015 GEL 1 GEL = 2.4908 BOB
18 3 2025 1 BOB = 0.4031 GEL 1 GEL = 2.4807 BOB
19 3 2025 1 BOB = 0.4046 GEL 1 GEL = 2.4715 BOB
20 3 2025 1 BOB = 0.4017 GEL 1 GEL = 2.4897 BOB
21 3 2025 1 BOB = 0.4009 GEL 1 GEL = 2.4941 BOB
22 3 2025 1 BOB = 0.4026 GEL 1 GEL = 2.484 BOB
23 3 2025 1 BOB = 0.4026 GEL 1 GEL = 2.484 BOB
24 3 2025 1 BOB = 0.4004 GEL 1 GEL = 2.4975 BOB
25 3 2025 1 BOB = 0.4026 GEL 1 GEL = 2.4842 BOB
26 3 2025 1 BOB = 0.4007 GEL 1 GEL = 2.4955 BOB
27 3 2025 1 BOB = 0.4025 GEL 1 GEL = 2.4844 BOB
28 3 2025 1 BOB = 0.4016 GEL 1 GEL = 2.4899 BOB
29 3 2025 1 BOB = 0.4059 GEL 1 GEL = 2.4635 BOB
30 3 2025 1 BOB = 0.4059 GEL 1 GEL = 2.4635 BOB
31 3 2025 1 BOB = 0.4001 GEL 1 GEL = 2.4991 BOB

Apr 2025

日付BOB-GELGEL-BOB
01 4 2025 1 BOB = 0.3992 GEL 1 GEL = 2.5053 BOB
02 4 2025 1 BOB = 0.3996 GEL 1 GEL = 2.5028 BOB
03 4 2025 1 BOB = 0.3995 GEL 1 GEL = 2.5031 BOB
04 4 2025 1 BOB = 0.3988 GEL 1 GEL = 2.5072 BOB
05 4 2025 1 BOB = 0.3956 GEL 1 GEL = 2.5279 BOB
06 4 2025 1 BOB = 0.3956 GEL 1 GEL = 2.5279 BOB
07 4 2025 1 BOB = 0.3969 GEL 1 GEL = 2.5195 BOB
08 4 2025 1 BOB = 0.3984 GEL 1 GEL = 2.5103 BOB
09 4 2025 1 BOB = 0.399 GEL 1 GEL = 2.5063 BOB
10 4 2025 1 BOB = 0.3985 GEL 1 GEL = 2.5092 BOB
11 4 2025 1 BOB = 0.3993 GEL 1 GEL = 2.5047 BOB
12 4 2025 1 BOB = 0.4003 GEL 1 GEL = 2.4981 BOB
13 4 2025 1 BOB = 0.4003 GEL 1 GEL = 2.4981 BOB
14 4 2025 1 BOB = 0.398 GEL 1 GEL = 2.5126 BOB
15 4 2025 1 BOB = 0.3977 GEL 1 GEL = 2.5147 BOB
16 4 2025 1 BOB = 0.3982 GEL 1 GEL = 2.5113 BOB
17 4 2025 1 BOB = 0.3982 GEL 1 GEL = 2.5114 BOB
18 4 2025 1 BOB = 0.3967 GEL 1 GEL = 2.5207 BOB
19 4 2025 1 BOB = 0.3968 GEL 1 GEL = 2.5203 BOB
20 4 2025 1 BOB = 0.3968 GEL 1 GEL = 2.5203 BOB
21 4 2025 1 BOB = 0.3968 GEL 1 GEL = 2.5203 BOB
22 4 2025 1 BOB = 0.3973 GEL 1 GEL = 2.5172 BOB
23 4 2025 1 BOB = 0.3966 GEL 1 GEL = 2.5215 BOB
24 4 2025 1 BOB = 0.3968 GEL 1 GEL = 2.5204 BOB
25 4 2025 1 BOB = 0.3965 GEL 1 GEL = 2.5218 BOB
26 4 2025 1 BOB = 0.3966 GEL 1 GEL = 2.5215 BOB
27 4 2025 1 BOB = 0.3966 GEL 1 GEL = 2.5215 BOB
28 4 2025 1 BOB = 0.3956 GEL 1 GEL = 2.5278 BOB
29 4 2025 1 BOB = 0.3967 GEL 1 GEL = 2.5208 BOB
30 4 2025 1 BOB = 0.3974 GEL 1 GEL = 2.5166 BOB

May 2025

日付BOB-GELGEL-BOB
01 5 2025 1 BOB = 0.3961 GEL 1 GEL = 2.5249 BOB
02 5 2025 1 BOB = 0.3971 GEL 1 GEL = 2.5179 BOB
03 5 2025 1 BOB = 0.3956 GEL 1 GEL = 2.5275 BOB
04 5 2025 1 BOB = 0.3956 GEL 1 GEL = 2.5275 BOB
05 5 2025 1 BOB = 0.396 GEL 1 GEL = 2.525 BOB
06 5 2025 1 BOB = 0.3951 GEL 1 GEL = 2.5309 BOB
07 5 2025 1 BOB = 0.3972 GEL 1 GEL = 2.5174 BOB
08 5 2025 1 BOB = 0.3991 GEL 1 GEL = 2.5056 BOB
09 5 2025 1 BOB = 0.3989 GEL 1 GEL = 2.5072 BOB
10 5 2025 1 BOB = 0.3974 GEL 1 GEL = 2.5163 BOB
11 5 2025 1 BOB = 0.3974 GEL 1 GEL = 2.5163 BOB
12 5 2025 1 BOB = 0.3966 GEL 1 GEL = 2.5217 BOB
13 5 2025 1 BOB = 0.3974 GEL 1 GEL = 2.5162 BOB
14 5 2025 1 BOB = 0.396 GEL 1 GEL = 2.5252 BOB
15 5 2025 1 BOB = 0.3962 GEL 1 GEL = 2.5239 BOB
16 5 2025 1 BOB = 0.3967 GEL 1 GEL = 2.521 BOB
17 5 2025 1 BOB = 0.3953 GEL 1 GEL = 2.5297 BOB
18 5 2025 1 BOB = 0.3953 GEL 1 GEL = 2.5297 BOB
19 5 2025 1 BOB = 0.3957 GEL 1 GEL = 2.5274 BOB
20 5 2025 1 BOB = 0.3967 GEL 1 GEL = 2.5205 BOB
21 5 2025 1 BOB = 0.3966 GEL 1 GEL = 2.5214 BOB
22 5 2025 1 BOB = 0.3969 GEL 1 GEL = 2.5192 BOB
23 5 2025 1 BOB = 0.3964 GEL 1 GEL = 2.5227 BOB
24 5 2025 1 BOB = 0.3972 GEL 1 GEL = 2.5175 BOB
25 5 2025 1 BOB = 0.3972 GEL 1 GEL = 2.5175 BOB
26 5 2025 1 BOB = 0.3965 GEL 1 GEL = 2.5223 BOB
27 5 2025 1 BOB = 0.3966 GEL 1 GEL = 2.5213 BOB
28 5 2025 1 BOB = 0.3964 GEL 1 GEL = 2.5224 BOB
29 5 2025 1 BOB = 0.3964 GEL 1 GEL = 2.5225 BOB
30 5 2025 1 BOB = 0.3967 GEL 1 GEL = 2.5205 BOB
31 5 2025 1 BOB = 0.3968 GEL 1 GEL = 2.5199 BOB

Jun 2025

日付BOB-GELGEL-BOB
01 6 2025 1 BOB = 0.3968 GEL 1 GEL = 2.5199 BOB
02 6 2025 1 BOB = 0.3954 GEL 1 GEL = 2.5292 BOB
03 6 2025 1 BOB = 0.3963 GEL 1 GEL = 2.5231 BOB
04 6 2025 1 BOB = 0.3967 GEL 1 GEL = 2.5209 BOB
05 6 2025 1 BOB = 0.3972 GEL 1 GEL = 2.5175 BOB
06 6 2025 1 BOB = 0.3952 GEL 1 GEL = 2.5304 BOB

BOB-GELおよびGEL-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats