currencystats247.com

CurrencyStats247 > 為替レート > BOB-GBPおよびGBP-BOBの為替レート - 2025年

BOB-GBPおよびGBP-BOBの為替レート - 2025年

BOB-GBPおよびGBP-BOBの為替レート

下から2025年のBOB-GBPおよびGBP-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.1124 GBP
1 GBP = 8.8994 BOB

Jan 2025

日付BOB-GBPGBP-BOB
01 1 2025 1 BOB = 0.115 GBP 1 GBP = 8.6971 BOB
02 1 2025 1 BOB = 0.1165 GBP 1 GBP = 8.5869 BOB
03 1 2025 1 BOB = 0.1166 GBP 1 GBP = 8.5785 BOB
04 1 2025 1 BOB = 0.1167 GBP 1 GBP = 8.5707 BOB
05 1 2025 1 BOB = 0.1167 GBP 1 GBP = 8.5707 BOB
06 1 2025 1 BOB = 0.1152 GBP 1 GBP = 8.6769 BOB
07 1 2025 1 BOB = 0.1155 GBP 1 GBP = 8.6613 BOB
08 1 2025 1 BOB = 0.1171 GBP 1 GBP = 8.5398 BOB
09 1 2025 1 BOB = 0.1179 GBP 1 GBP = 8.4823 BOB
10 1 2025 1 BOB = 0.1176 GBP 1 GBP = 8.5048 BOB
11 1 2025 1 BOB = 0.118 GBP 1 GBP = 8.472 BOB
12 1 2025 1 BOB = 0.1181 GBP 1 GBP = 8.4697 BOB
13 1 2025 1 BOB = 0.1191 GBP 1 GBP = 8.3992 BOB
14 1 2025 1 BOB = 0.1188 GBP 1 GBP = 8.4174 BOB
15 1 2025 1 BOB = 0.1185 GBP 1 GBP = 8.4378 BOB
16 1 2025 1 BOB = 0.1185 GBP 1 GBP = 8.4385 BOB
17 1 2025 1 BOB = 0.1187 GBP 1 GBP = 8.4267 BOB
18 1 2025 1 BOB = 0.1189 GBP 1 GBP = 8.4099 BOB
19 1 2025 1 BOB = 0.1189 GBP 1 GBP = 8.4083 BOB
20 1 2025 1 BOB = 0.1183 GBP 1 GBP = 8.4503 BOB
21 1 2025 1 BOB = 0.1182 GBP 1 GBP = 8.4636 BOB
22 1 2025 1 BOB = 0.1177 GBP 1 GBP = 8.493 BOB
23 1 2025 1 BOB = 0.1174 GBP 1 GBP = 8.5179 BOB
24 1 2025 1 BOB = 0.1166 GBP 1 GBP = 8.5797 BOB
25 1 2025 1 BOB = 0.1161 GBP 1 GBP = 8.611 BOB
26 1 2025 1 BOB = 0.1161 GBP 1 GBP = 8.6115 BOB
27 1 2025 1 BOB = 0.1153 GBP 1 GBP = 8.6697 BOB
28 1 2025 1 BOB = 0.1164 GBP 1 GBP = 8.5922 BOB
29 1 2025 1 BOB = 0.1164 GBP 1 GBP = 8.592 BOB
30 1 2025 1 BOB = 0.1165 GBP 1 GBP = 8.5869 BOB
31 1 2025 1 BOB = 0.1165 GBP 1 GBP = 8.5802 BOB

Feb 2025

日付BOB-GBPGBP-BOB
01 2 2025 1 BOB = 0.1167 GBP 1 GBP = 8.5662 BOB
02 2 2025 1 BOB = 0.1166 GBP 1 GBP = 8.5745 BOB
03 2 2025 1 BOB = 0.1169 GBP 1 GBP = 8.5537 BOB
04 2 2025 1 BOB = 0.1166 GBP 1 GBP = 8.5741 BOB
05 2 2025 1 BOB = 0.1154 GBP 1 GBP = 8.6647 BOB
06 2 2025 1 BOB = 0.1168 GBP 1 GBP = 8.5593 BOB
07 2 2025 1 BOB = 0.1162 GBP 1 GBP = 8.6094 BOB
08 2 2025 1 BOB = 0.1162 GBP 1 GBP = 8.6073 BOB
09 2 2025 1 BOB = 0.1162 GBP 1 GBP = 8.6073 BOB
10 2 2025 1 BOB = 0.1163 GBP 1 GBP = 8.601 BOB
11 2 2025 1 BOB = 0.117 GBP 1 GBP = 8.5477 BOB
12 2 2025 1 BOB = 0.1162 GBP 1 GBP = 8.6078 BOB
13 2 2025 1 BOB = 0.1164 GBP 1 GBP = 8.5901 BOB
14 2 2025 1 BOB = 0.115 GBP 1 GBP = 8.6986 BOB
15 2 2025 1 BOB = 0.1152 GBP 1 GBP = 8.6788 BOB
16 2 2025 1 BOB = 0.1153 GBP 1 GBP = 8.6709 BOB
17 2 2025 1 BOB = 0.1145 GBP 1 GBP = 8.7359 BOB
18 2 2025 1 BOB = 0.1149 GBP 1 GBP = 8.7045 BOB
19 2 2025 1 BOB = 0.115 GBP 1 GBP = 8.692 BOB
20 2 2025 1 BOB = 0.1148 GBP 1 GBP = 8.7142 BOB
21 2 2025 1 BOB = 0.1144 GBP 1 GBP = 8.7411 BOB
22 2 2025 1 BOB = 0.1145 GBP 1 GBP = 8.7315 BOB
23 2 2025 1 BOB = 0.1145 GBP 1 GBP = 8.7305 BOB
24 2 2025 1 BOB = 0.1143 GBP 1 GBP = 8.7455 BOB
25 2 2025 1 BOB = 0.1145 GBP 1 GBP = 8.7345 BOB
26 2 2025 1 BOB = 0.1143 GBP 1 GBP = 8.7472 BOB
27 2 2025 1 BOB = 0.1142 GBP 1 GBP = 8.758 BOB
28 2 2025 1 BOB = 0.1149 GBP 1 GBP = 8.7031 BOB

Mar 2025

日付BOB-GBPGBP-BOB
01 3 2025 1 BOB = 0.1152 GBP 1 GBP = 8.6826 BOB
02 3 2025 1 BOB = 0.1148 GBP 1 GBP = 8.7072 BOB
03 3 2025 1 BOB = 0.1139 GBP 1 GBP = 8.781 BOB
04 3 2025 1 BOB = 0.1133 GBP 1 GBP = 8.8266 BOB
05 3 2025 1 BOB = 0.1129 GBP 1 GBP = 8.8569 BOB
06 3 2025 1 BOB = 0.1123 GBP 1 GBP = 8.9055 BOB
07 3 2025 1 BOB = 0.112 GBP 1 GBP = 8.9266 BOB
08 3 2025 1 BOB = 0.112 GBP 1 GBP = 8.927 BOB
09 3 2025 1 BOB = 0.112 GBP 1 GBP = 8.927 BOB
10 3 2025 1 BOB = 0.1116 GBP 1 GBP = 8.9603 BOB
11 3 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9469 BOB
12 3 2025 1 BOB = 0.1116 GBP 1 GBP = 8.9595 BOB
13 3 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9476 BOB
14 3 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9425 BOB
15 3 2025 1 BOB = 0.1121 GBP 1 GBP = 8.9226 BOB
16 3 2025 1 BOB = 0.1121 GBP 1 GBP = 8.9226 BOB
17 3 2025 1 BOB = 0.1116 GBP 1 GBP = 8.9615 BOB
18 3 2025 1 BOB = 0.1117 GBP 1 GBP = 8.9509 BOB
19 3 2025 1 BOB = 0.1116 GBP 1 GBP = 8.9631 BOB
20 3 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9435 BOB
21 3 2025 1 BOB = 0.1119 GBP 1 GBP = 8.9346 BOB
22 3 2025 1 BOB = 0.1123 GBP 1 GBP = 8.9052 BOB
23 3 2025 1 BOB = 0.1123 GBP 1 GBP = 8.9052 BOB
24 3 2025 1 BOB = 0.1114 GBP 1 GBP = 8.9732 BOB
25 3 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9423 BOB
26 3 2025 1 BOB = 0.1121 GBP 1 GBP = 8.9196 BOB
27 3 2025 1 BOB = 0.1119 GBP 1 GBP = 8.9395 BOB
28 3 2025 1 BOB = 0.1119 GBP 1 GBP = 8.9404 BOB
29 3 2025 1 BOB = 0.113 GBP 1 GBP = 8.8499 BOB
30 3 2025 1 BOB = 0.113 GBP 1 GBP = 8.8499 BOB
31 3 2025 1 BOB = 0.1114 GBP 1 GBP = 8.9771 BOB

Apr 2025

日付BOB-GBPGBP-BOB
01 4 2025 1 BOB = 0.1122 GBP 1 GBP = 8.9144 BOB
02 4 2025 1 BOB = 0.1118 GBP 1 GBP = 8.9436 BOB
03 4 2025 1 BOB = 0.1098 GBP 1 GBP = 9.1037 BOB
04 4 2025 1 BOB = 0.1115 GBP 1 GBP = 8.9725 BOB
05 4 2025 1 BOB = 0.1116 GBP 1 GBP = 8.9587 BOB
06 4 2025 1 BOB = 0.1117 GBP 1 GBP = 8.9542 BOB
07 4 2025 1 BOB = 0.1126 GBP 1 GBP = 8.8838 BOB
08 4 2025 1 BOB = 0.1134 GBP 1 GBP = 8.8209 BOB
09 4 2025 1 BOB = 0.1132 GBP 1 GBP = 8.8323 BOB
10 4 2025 1 BOB = 0.1119 GBP 1 GBP = 8.9381 BOB
11 4 2025 1 BOB = 0.1105 GBP 1 GBP = 9.0483 BOB
12 4 2025 1 BOB = 0.1109 GBP 1 GBP = 9.0211 BOB
13 4 2025 1 BOB = 0.1109 GBP 1 GBP = 9.0211 BOB
14 4 2025 1 BOB = 0.1092 GBP 1 GBP = 9.1537 BOB
15 4 2025 1 BOB = 0.1093 GBP 1 GBP = 9.1463 BOB
16 4 2025 1 BOB = 0.1091 GBP 1 GBP = 9.165 BOB
17 4 2025 1 BOB = 0.1095 GBP 1 GBP = 9.1365 BOB
18 4 2025 1 BOB = 0.1091 GBP 1 GBP = 9.1619 BOB
19 4 2025 1 BOB = 0.1091 GBP 1 GBP = 9.1619 BOB
20 4 2025 1 BOB = 0.1091 GBP 1 GBP = 9.1619 BOB
21 4 2025 1 BOB = 0.1091 GBP 1 GBP = 9.1619 BOB
22 4 2025 1 BOB = 0.1082 GBP 1 GBP = 9.2381 BOB
23 4 2025 1 BOB = 0.1088 GBP 1 GBP = 9.192 BOB
24 4 2025 1 BOB = 0.1088 GBP 1 GBP = 9.1883 BOB
25 4 2025 1 BOB = 0.1087 GBP 1 GBP = 9.2 BOB
26 4 2025 1 BOB = 0.1087 GBP 1 GBP = 9.199 BOB
27 4 2025 1 BOB = 0.1087 GBP 1 GBP = 9.199 BOB
28 4 2025 1 BOB = 0.1082 GBP 1 GBP = 9.2422 BOB
29 4 2025 1 BOB = 0.1082 GBP 1 GBP = 9.2461 BOB
30 4 2025 1 BOB = 0.1084 GBP 1 GBP = 9.2288 BOB

May 2025

日付BOB-GBPGBP-BOB
01 5 2025 1 BOB = 0.1082 GBP 1 GBP = 9.2436 BOB
02 5 2025 1 BOB = 0.1088 GBP 1 GBP = 9.1903 BOB
03 5 2025 1 BOB = 0.1088 GBP 1 GBP = 9.1942 BOB
04 5 2025 1 BOB = 0.1088 GBP 1 GBP = 9.189 BOB
05 5 2025 1 BOB = 0.1086 GBP 1 GBP = 9.2121 BOB
06 5 2025 1 BOB = 0.1079 GBP 1 GBP = 9.2709 BOB
07 5 2025 1 BOB = 0.1084 GBP 1 GBP = 9.2242 BOB
08 5 2025 1 BOB = 0.1088 GBP 1 GBP = 9.1919 BOB
09 5 2025 1 BOB = 0.1091 GBP 1 GBP = 9.17 BOB
10 5 2025 1 BOB = 0.1088 GBP 1 GBP = 9.1894 BOB
11 5 2025 1 BOB = 0.1089 GBP 1 GBP = 9.1856 BOB
12 5 2025 1 BOB = 0.1097 GBP 1 GBP = 9.1141 BOB
13 5 2025 1 BOB = 0.1096 GBP 1 GBP = 9.1242 BOB
14 5 2025 1 BOB = 0.1084 GBP 1 GBP = 9.2248 BOB
15 5 2025 1 BOB = 0.1089 GBP 1 GBP = 9.1822 BOB
16 5 2025 1 BOB = 0.1089 GBP 1 GBP = 9.1825 BOB
17 5 2025 1 BOB = 0.1086 GBP 1 GBP = 9.2066 BOB
18 5 2025 1 BOB = 0.1086 GBP 1 GBP = 9.2066 BOB
19 5 2025 1 BOB = 0.1079 GBP 1 GBP = 9.269 BOB
20 5 2025 1 BOB = 0.1084 GBP 1 GBP = 9.2272 BOB
21 5 2025 1 BOB = 0.108 GBP 1 GBP = 9.2592 BOB
22 5 2025 1 BOB = 0.108 GBP 1 GBP = 9.26 BOB
23 5 2025 1 BOB = 0.1071 GBP 1 GBP = 9.3359 BOB
24 5 2025 1 BOB = 0.1071 GBP 1 GBP = 9.338 BOB
25 5 2025 1 BOB = 0.1071 GBP 1 GBP = 9.338 BOB
26 5 2025 1 BOB = 0.1067 GBP 1 GBP = 9.3693 BOB
27 5 2025 1 BOB = 0.1068 GBP 1 GBP = 9.3591 BOB
28 5 2025 1 BOB = 0.1073 GBP 1 GBP = 9.3198 BOB
29 5 2025 1 BOB = 0.1074 GBP 1 GBP = 9.3107 BOB
30 5 2025 1 BOB = 0.1075 GBP 1 GBP = 9.3061 BOB
31 5 2025 1 BOB = 0.1076 GBP 1 GBP = 9.2963 BOB

Jun 2025

日付BOB-GBPGBP-BOB
01 6 2025 1 BOB = 0.1075 GBP 1 GBP = 9.305 BOB
02 6 2025 1 BOB = 0.1066 GBP 1 GBP = 9.3823 BOB
03 6 2025 1 BOB = 0.1071 GBP 1 GBP = 9.3328 BOB
04 6 2025 1 BOB = 0.1071 GBP 1 GBP = 9.3373 BOB
05 6 2025 1 BOB = 0.1066 GBP 1 GBP = 9.3777 BOB
06 6 2025 1 BOB = 0.1068 GBP 1 GBP = 9.3623 BOB
07 6 2025 1 BOB = 0.107 GBP 1 GBP = 9.3483 BOB

BOB-GBPおよびGBP-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats