currencystats247.com

CurrencyStats247 > 為替レート > BOB-FKPおよびFKP-BOBの為替レート - 2025年

BOB-FKPおよびFKP-BOBの為替レート - 2025年

BOB-FKPおよびFKP-BOBの為替レート

下から2025年のBOB-FKPおよびFKP-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.1127 FKP
1 FKP = 8.8712 BOB

Jan 2025

日付BOB-FKPFKP-BOB
01 1 2025 1 BOB = 0.1143 FKP 1 FKP = 8.7514 BOB
02 1 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7263 BOB
03 1 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7274 BOB
04 1 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7111 BOB
05 1 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7111 BOB
06 1 2025 1 BOB = 0.1145 FKP 1 FKP = 8.7337 BOB
07 1 2025 1 BOB = 0.1146 FKP 1 FKP = 8.729 BOB
08 1 2025 1 BOB = 0.1145 FKP 1 FKP = 8.7348 BOB
09 1 2025 1 BOB = 0.1146 FKP 1 FKP = 8.724 BOB
10 1 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7242 BOB
11 1 2025 1 BOB = 0.1141 FKP 1 FKP = 8.7628 BOB
12 1 2025 1 BOB = 0.1141 FKP 1 FKP = 8.7628 BOB
13 1 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
14 1 2025 1 BOB = 0.119 FKP 1 FKP = 8.4004 BOB
15 1 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3888 BOB
16 1 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3961 BOB
17 1 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3927 BOB
18 1 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
19 1 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
20 1 2025 1 BOB = 0.119 FKP 1 FKP = 8.4017 BOB
21 1 2025 1 BOB = 0.1192 FKP 1 FKP = 8.39 BOB
22 1 2025 1 BOB = 0.1198 FKP 1 FKP = 8.3452 BOB
23 1 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3952 BOB
24 1 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3927 BOB
25 1 2025 1 BOB = 0.1194 FKP 1 FKP = 8.3748 BOB
26 1 2025 1 BOB = 0.1194 FKP 1 FKP = 8.3748 BOB
27 1 2025 1 BOB = 0.1188 FKP 1 FKP = 8.421 BOB
28 1 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3965 BOB
29 1 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3952 BOB
30 1 2025 1 BOB = 0.1193 FKP 1 FKP = 8.3856 BOB
31 1 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3873 BOB

Feb 2025

日付BOB-FKPFKP-BOB
01 2 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3873 BOB
02 2 2025 1 BOB = 0.119 FKP 1 FKP = 8.4013 BOB
03 2 2025 1 BOB = 0.119 FKP 1 FKP = 8.4052 BOB
04 2 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3898 BOB
05 2 2025 1 BOB = 0.1191 FKP 1 FKP = 8.3935 BOB
06 2 2025 1 BOB = 0.1192 FKP 1 FKP = 8.392 BOB
07 2 2025 1 BOB = 0.1191 FKP 1 FKP = 8.396 BOB
08 2 2025 1 BOB = 0.1187 FKP 1 FKP = 8.4279 BOB
09 2 2025 1 BOB = 0.1187 FKP 1 FKP = 8.4279 BOB
10 2 2025 1 BOB = 0.1187 FKP 1 FKP = 8.4272 BOB
11 2 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3886 BOB
12 2 2025 1 BOB = 0.1192 FKP 1 FKP = 8.3913 BOB
13 2 2025 1 BOB = 0.1166 FKP 1 FKP = 8.5772 BOB
14 2 2025 1 BOB = 0.1163 FKP 1 FKP = 8.6012 BOB
15 2 2025 1 BOB = 0.1166 FKP 1 FKP = 8.5728 BOB
16 2 2025 1 BOB = 0.1166 FKP 1 FKP = 8.5728 BOB
17 2 2025 1 BOB = 0.1159 FKP 1 FKP = 8.6295 BOB
18 2 2025 1 BOB = 0.1147 FKP 1 FKP = 8.7202 BOB
19 2 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7102 BOB
20 2 2025 1 BOB = 0.1151 FKP 1 FKP = 8.6844 BOB
21 2 2025 1 BOB = 0.1144 FKP 1 FKP = 8.7397 BOB
22 2 2025 1 BOB = 0.1144 FKP 1 FKP = 8.7397 BOB
23 2 2025 1 BOB = 0.1145 FKP 1 FKP = 8.733 BOB
24 2 2025 1 BOB = 0.1143 FKP 1 FKP = 8.7462 BOB
25 2 2025 1 BOB = 0.1146 FKP 1 FKP = 8.7267 BOB
26 2 2025 1 BOB = 0.1144 FKP 1 FKP = 8.7442 BOB
27 2 2025 1 BOB = 0.114 FKP 1 FKP = 8.769 BOB
28 2 2025 1 BOB = 0.1147 FKP 1 FKP = 8.7194 BOB

Mar 2025

日付BOB-FKPFKP-BOB
01 3 2025 1 BOB = 0.115 FKP 1 FKP = 8.6932 BOB
02 3 2025 1 BOB = 0.1149 FKP 1 FKP = 8.7055 BOB
03 3 2025 1 BOB = 0.1148 FKP 1 FKP = 8.7121 BOB
04 3 2025 1 BOB = 0.1136 FKP 1 FKP = 8.8011 BOB
05 3 2025 1 BOB = 0.1139 FKP 1 FKP = 8.7799 BOB
06 3 2025 1 BOB = 0.1125 FKP 1 FKP = 8.8855 BOB
07 3 2025 1 BOB = 0.1122 FKP 1 FKP = 8.9149 BOB
08 3 2025 1 BOB = 0.1119 FKP 1 FKP = 8.9342 BOB
09 3 2025 1 BOB = 0.1119 FKP 1 FKP = 8.9342 BOB
10 3 2025 1 BOB = 0.1118 FKP 1 FKP = 8.9473 BOB
11 3 2025 1 BOB = 0.1122 FKP 1 FKP = 8.9156 BOB
12 3 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9523 BOB
13 3 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9591 BOB
14 3 2025 1 BOB = 0.1119 FKP 1 FKP = 8.9391 BOB
15 3 2025 1 BOB = 0.1123 FKP 1 FKP = 8.9045 BOB
16 3 2025 1 BOB = 0.1121 FKP 1 FKP = 8.9175 BOB
17 3 2025 1 BOB = 0.1118 FKP 1 FKP = 8.9438 BOB
18 3 2025 1 BOB = 0.1115 FKP 1 FKP = 8.9704 BOB
19 3 2025 1 BOB = 0.1115 FKP 1 FKP = 8.9705 BOB
20 3 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9577 BOB
21 3 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9628 BOB
22 3 2025 1 BOB = 0.1125 FKP 1 FKP = 8.8902 BOB
23 3 2025 1 BOB = 0.1123 FKP 1 FKP = 8.9043 BOB
24 3 2025 1 BOB = 0.1116 FKP 1 FKP = 8.9626 BOB
25 3 2025 1 BOB = 0.1121 FKP 1 FKP = 8.9177 BOB
26 3 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9508 BOB
27 3 2025 1 BOB = 0.1124 FKP 1 FKP = 8.9 BOB
28 3 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9564 BOB
29 3 2025 1 BOB = 0.113 FKP 1 FKP = 8.8469 BOB
30 3 2025 1 BOB = 0.113 FKP 1 FKP = 8.8482 BOB
31 3 2025 1 BOB = 0.1114 FKP 1 FKP = 8.9771 BOB

Apr 2025

日付BOB-FKPFKP-BOB
01 4 2025 1 BOB = 0.1117 FKP 1 FKP = 8.9563 BOB
02 4 2025 1 BOB = 0.1123 FKP 1 FKP = 8.9047 BOB
03 4 2025 1 BOB = 0.1115 FKP 1 FKP = 8.9649 BOB
04 4 2025 1 BOB = 0.1106 FKP 1 FKP = 9.0393 BOB
05 4 2025 1 BOB = 0.1113 FKP 1 FKP = 8.9879 BOB
06 4 2025 1 BOB = 0.1114 FKP 1 FKP = 8.9768 BOB
07 4 2025 1 BOB = 0.1118 FKP 1 FKP = 8.9457 BOB
08 4 2025 1 BOB = 0.1138 FKP 1 FKP = 8.7855 BOB
09 4 2025 1 BOB = 0.1135 FKP 1 FKP = 8.8143 BOB
10 4 2025 1 BOB = 0.1133 FKP 1 FKP = 8.8281 BOB
11 4 2025 1 BOB = 0.1118 FKP 1 FKP = 8.9439 BOB
12 4 2025 1 BOB = 0.1111 FKP 1 FKP = 8.9986 BOB
13 4 2025 1 BOB = 0.1109 FKP 1 FKP = 9.0205 BOB
14 4 2025 1 BOB = 0.1105 FKP 1 FKP = 9.05 BOB
15 4 2025 1 BOB = 0.1098 FKP 1 FKP = 9.1115 BOB
16 4 2025 1 BOB = 0.1095 FKP 1 FKP = 9.1292 BOB
17 4 2025 1 BOB = 0.1093 FKP 1 FKP = 9.148 BOB
18 4 2025 1 BOB = 0.1092 FKP 1 FKP = 9.1551 BOB
19 4 2025 1 BOB = 0.109 FKP 1 FKP = 9.1701 BOB
20 4 2025 1 BOB = 0.109 FKP 1 FKP = 9.1762 BOB
21 4 2025 1 BOB = 0.1089 FKP 1 FKP = 9.1794 BOB
22 4 2025 1 BOB = 0.1082 FKP 1 FKP = 9.2461 BOB
23 4 2025 1 BOB = 0.1082 FKP 1 FKP = 9.2424 BOB
24 4 2025 1 BOB = 0.1092 FKP 1 FKP = 9.1539 BOB
25 4 2025 1 BOB = 0.1088 FKP 1 FKP = 9.1926 BOB
26 4 2025 1 BOB = 0.1086 FKP 1 FKP = 9.2102 BOB
27 4 2025 1 BOB = 0.1087 FKP 1 FKP = 9.2002 BOB
28 4 2025 1 BOB = 0.1084 FKP 1 FKP = 9.2219 BOB
29 4 2025 1 BOB = 0.1081 FKP 1 FKP = 9.2513 BOB
30 4 2025 1 BOB = 0.108 FKP 1 FKP = 9.2552 BOB

May 2025

日付BOB-FKPFKP-BOB
01 5 2025 1 BOB = 0.1082 FKP 1 FKP = 9.2453 BOB
02 5 2025 1 BOB = 0.109 FKP 1 FKP = 9.1742 BOB
03 5 2025 1 BOB = 0.1087 FKP 1 FKP = 9.199 BOB
04 5 2025 1 BOB = 0.1088 FKP 1 FKP = 9.1926 BOB
05 5 2025 1 BOB = 0.1089 FKP 1 FKP = 9.1839 BOB
06 5 2025 1 BOB = 0.1086 FKP 1 FKP = 9.2099 BOB
07 5 2025 1 BOB = 0.1083 FKP 1 FKP = 9.2372 BOB
08 5 2025 1 BOB = 0.1085 FKP 1 FKP = 9.2125 BOB
09 5 2025 1 BOB = 0.109 FKP 1 FKP = 9.1755 BOB
10 5 2025 1 BOB = 0.1087 FKP 1 FKP = 9.1964 BOB
11 5 2025 1 BOB = 0.1088 FKP 1 FKP = 9.1891 BOB
12 5 2025 1 BOB = 0.1086 FKP 1 FKP = 9.2076 BOB
13 5 2025 1 BOB = 0.1098 FKP 1 FKP = 9.1105 BOB
14 5 2025 1 BOB = 0.1089 FKP 1 FKP = 9.1869 BOB
15 5 2025 1 BOB = 0.1087 FKP 1 FKP = 9.1966 BOB
16 5 2025 1 BOB = 0.1089 FKP 1 FKP = 9.1795 BOB
17 5 2025 1 BOB = 0.1088 FKP 1 FKP = 9.1902 BOB
18 5 2025 1 BOB = 0.1086 FKP 1 FKP = 9.2075 BOB
19 5 2025 1 BOB = 0.1088 FKP 1 FKP = 9.194 BOB
20 5 2025 1 BOB = 0.1084 FKP 1 FKP = 9.2239 BOB
21 5 2025 1 BOB = 0.1083 FKP 1 FKP = 9.2376 BOB
22 5 2025 1 BOB = 0.1078 FKP 1 FKP = 9.2801 BOB
23 5 2025 1 BOB = 0.1078 FKP 1 FKP = 9.2802 BOB
24 5 2025 1 BOB = 0.1073 FKP 1 FKP = 9.3192 BOB
25 5 2025 1 BOB = 0.1071 FKP 1 FKP = 9.3344 BOB
26 5 2025 1 BOB = 0.1072 FKP 1 FKP = 9.3284 BOB
27 5 2025 1 BOB = 0.1067 FKP 1 FKP = 9.3708 BOB
28 5 2025 1 BOB = 0.1072 FKP 1 FKP = 9.3325 BOB
29 5 2025 1 BOB = 0.1075 FKP 1 FKP = 9.3047 BOB
30 5 2025 1 BOB = 0.1074 FKP 1 FKP = 9.3137 BOB
31 5 2025 1 BOB = 0.1075 FKP 1 FKP = 9.3001 BOB

Jun 2025

日付BOB-FKPFKP-BOB
01 6 2025 1 BOB = 0.1076 FKP 1 FKP = 9.2934 BOB
02 6 2025 1 BOB = 0.1071 FKP 1 FKP = 9.3329 BOB
03 6 2025 1 BOB = 0.1068 FKP 1 FKP = 9.3659 BOB
04 6 2025 1 BOB = 0.1071 FKP 1 FKP = 9.338 BOB
05 6 2025 1 BOB = 0.1067 FKP 1 FKP = 9.3755 BOB
06 6 2025 1 BOB = 0.1066 FKP 1 FKP = 9.3836 BOB

BOB-FKPおよびFKP-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats