currencystats247.com

CurrencyStats247 > 為替レート > BOB-FJDおよびFJD-BOBの為替レート - 2025年

BOB-FJDおよびFJD-BOBの為替レート - 2025年

BOB-FJDおよびFJD-BOBの為替レート

下から2025年のBOB-FJDおよびFJD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.3321 FJD
1 FJD = 3.0113 BOB

Jan 2025

日付BOB-FJDFJD-BOB
01 1 2025 1 BOB = 0.335 FJD 1 FJD = 2.985 BOB
02 1 2025 1 BOB = 0.3366 FJD 1 FJD = 2.971 BOB
03 1 2025 1 BOB = 0.3365 FJD 1 FJD = 2.9713 BOB
04 1 2025 1 BOB = 0.3372 FJD 1 FJD = 2.9658 BOB
05 1 2025 1 BOB = 0.3372 FJD 1 FJD = 2.9658 BOB
06 1 2025 1 BOB = 0.3342 FJD 1 FJD = 2.9922 BOB
07 1 2025 1 BOB = 0.3346 FJD 1 FJD = 2.9885 BOB
08 1 2025 1 BOB = 0.3368 FJD 1 FJD = 2.9695 BOB
09 1 2025 1 BOB = 0.3373 FJD 1 FJD = 2.9649 BOB
10 1 2025 1 BOB = 0.3375 FJD 1 FJD = 2.9626 BOB
11 1 2025 1 BOB = 0.337 FJD 1 FJD = 2.9675 BOB
12 1 2025 1 BOB = 0.337 FJD 1 FJD = 2.9675 BOB
13 1 2025 1 BOB = 0.3376 FJD 1 FJD = 2.9617 BOB
14 1 2025 1 BOB = 0.3372 FJD 1 FJD = 2.9659 BOB
15 1 2025 1 BOB = 0.3369 FJD 1 FJD = 2.9679 BOB
16 1 2025 1 BOB = 0.3366 FJD 1 FJD = 2.9705 BOB
17 1 2025 1 BOB = 0.3372 FJD 1 FJD = 2.9652 BOB
18 1 2025 1 BOB = 0.3374 FJD 1 FJD = 2.9642 BOB
19 1 2025 1 BOB = 0.3374 FJD 1 FJD = 2.9642 BOB
20 1 2025 1 BOB = 0.3363 FJD 1 FJD = 2.9733 BOB
21 1 2025 1 BOB = 0.3362 FJD 1 FJD = 2.9746 BOB
22 1 2025 1 BOB = 0.3363 FJD 1 FJD = 2.9738 BOB
23 1 2025 1 BOB = 0.3349 FJD 1 FJD = 2.9862 BOB
24 1 2025 1 BOB = 0.3334 FJD 1 FJD = 2.9991 BOB
25 1 2025 1 BOB = 0.3342 FJD 1 FJD = 2.9927 BOB
26 1 2025 1 BOB = 0.3342 FJD 1 FJD = 2.9927 BOB
27 1 2025 1 BOB = 0.3325 FJD 1 FJD = 3.0078 BOB
28 1 2025 1 BOB = 0.3351 FJD 1 FJD = 2.9839 BOB
29 1 2025 1 BOB = 0.335 FJD 1 FJD = 2.9847 BOB
30 1 2025 1 BOB = 0.3358 FJD 1 FJD = 2.9779 BOB
31 1 2025 1 BOB = 0.336 FJD 1 FJD = 2.9764 BOB

Feb 2025

日付BOB-FJDFJD-BOB
01 2 2025 1 BOB = 0.3363 FJD 1 FJD = 2.9737 BOB
02 2 2025 1 BOB = 0.3357 FJD 1 FJD = 2.9786 BOB
03 2 2025 1 BOB = 0.3374 FJD 1 FJD = 2.9634 BOB
04 2 2025 1 BOB = 0.3367 FJD 1 FJD = 2.9704 BOB
05 2 2025 1 BOB = 0.3341 FJD 1 FJD = 2.9931 BOB
06 2 2025 1 BOB = 0.3349 FJD 1 FJD = 2.9864 BOB
07 2 2025 1 BOB = 0.3342 FJD 1 FJD = 2.9919 BOB
08 2 2025 1 BOB = 0.3333 FJD 1 FJD = 3.0005 BOB
09 2 2025 1 BOB = 0.3333 FJD 1 FJD = 3.0005 BOB
10 2 2025 1 BOB = 0.3335 FJD 1 FJD = 2.9989 BOB
11 2 2025 1 BOB = 0.3349 FJD 1 FJD = 2.9859 BOB
12 2 2025 1 BOB = 0.3349 FJD 1 FJD = 2.9861 BOB
13 2 2025 1 BOB = 0.3361 FJD 1 FJD = 2.9749 BOB
14 2 2025 1 BOB = 0.3328 FJD 1 FJD = 3.0047 BOB
15 2 2025 1 BOB = 0.3334 FJD 1 FJD = 2.999 BOB
16 2 2025 1 BOB = 0.3334 FJD 1 FJD = 2.999 BOB
17 2 2025 1 BOB = 0.331 FJD 1 FJD = 3.0208 BOB
18 2 2025 1 BOB = 0.3327 FJD 1 FJD = 3.006 BOB
19 2 2025 1 BOB = 0.3328 FJD 1 FJD = 3.0048 BOB
20 2 2025 1 BOB = 0.3322 FJD 1 FJD = 3.0105 BOB
21 2 2025 1 BOB = 0.3314 FJD 1 FJD = 3.0175 BOB
22 2 2025 1 BOB = 0.332 FJD 1 FJD = 3.0123 BOB
23 2 2025 1 BOB = 0.332 FJD 1 FJD = 3.0123 BOB
24 2 2025 1 BOB = 0.3314 FJD 1 FJD = 3.0177 BOB
25 2 2025 1 BOB = 0.3327 FJD 1 FJD = 3.0062 BOB
26 2 2025 1 BOB = 0.3331 FJD 1 FJD = 3.002 BOB
27 2 2025 1 BOB = 0.3333 FJD 1 FJD = 3 BOB
28 2 2025 1 BOB = 0.3362 FJD 1 FJD = 2.9742 BOB

Mar 2025

日付BOB-FJDFJD-BOB
01 3 2025 1 BOB = 0.3394 FJD 1 FJD = 2.9464 BOB
02 3 2025 1 BOB = 0.3357 FJD 1 FJD = 2.9792 BOB
03 3 2025 1 BOB = 0.3392 FJD 1 FJD = 2.9483 BOB
04 3 2025 1 BOB = 0.334 FJD 1 FJD = 2.9936 BOB
05 3 2025 1 BOB = 0.335 FJD 1 FJD = 2.9854 BOB
06 3 2025 1 BOB = 0.3316 FJD 1 FJD = 3.0153 BOB
07 3 2025 1 BOB = 0.3322 FJD 1 FJD = 3.01 BOB
08 3 2025 1 BOB = 0.332 FJD 1 FJD = 3.0121 BOB
09 3 2025 1 BOB = 0.332 FJD 1 FJD = 3.0121 BOB
10 3 2025 1 BOB = 0.3308 FJD 1 FJD = 3.0225 BOB
11 3 2025 1 BOB = 0.333 FJD 1 FJD = 3.0034 BOB
12 3 2025 1 BOB = 0.3318 FJD 1 FJD = 3.0143 BOB
13 3 2025 1 BOB = 0.3328 FJD 1 FJD = 3.0048 BOB
14 3 2025 1 BOB = 0.3321 FJD 1 FJD = 3.0114 BOB
15 3 2025 1 BOB = 0.3323 FJD 1 FJD = 3.0091 BOB
16 3 2025 1 BOB = 0.3323 FJD 1 FJD = 3.0091 BOB
17 3 2025 1 BOB = 0.3306 FJD 1 FJD = 3.0246 BOB
18 3 2025 1 BOB = 0.3302 FJD 1 FJD = 3.0287 BOB
19 3 2025 1 BOB = 0.331 FJD 1 FJD = 3.0214 BOB
20 3 2025 1 BOB = 0.3309 FJD 1 FJD = 3.0218 BOB
21 3 2025 1 BOB = 0.3322 FJD 1 FJD = 3.0102 BOB
22 3 2025 1 BOB = 0.3336 FJD 1 FJD = 2.9977 BOB
23 3 2025 1 BOB = 0.3336 FJD 1 FJD = 2.9977 BOB
24 3 2025 1 BOB = 0.3316 FJD 1 FJD = 3.0154 BOB
25 3 2025 1 BOB = 0.3321 FJD 1 FJD = 3.0112 BOB
26 3 2025 1 BOB = 0.3318 FJD 1 FJD = 3.0135 BOB
27 3 2025 1 BOB = 0.3323 FJD 1 FJD = 3.0097 BOB
28 3 2025 1 BOB = 0.3327 FJD 1 FJD = 3.0055 BOB
29 3 2025 1 BOB = 0.3401 FJD 1 FJD = 2.9402 BOB
30 3 2025 1 BOB = 0.3401 FJD 1 FJD = 2.9402 BOB
31 3 2025 1 BOB = 0.3356 FJD 1 FJD = 2.9799 BOB

Apr 2025

日付BOB-FJDFJD-BOB
01 4 2025 1 BOB = 0.3378 FJD 1 FJD = 2.9604 BOB
02 4 2025 1 BOB = 0.3374 FJD 1 FJD = 2.9639 BOB
03 4 2025 1 BOB = 0.3369 FJD 1 FJD = 2.9681 BOB
04 4 2025 1 BOB = 0.3358 FJD 1 FJD = 2.9781 BOB
05 4 2025 1 BOB = 0.3329 FJD 1 FJD = 3.0035 BOB
06 4 2025 1 BOB = 0.3329 FJD 1 FJD = 3.0035 BOB
07 4 2025 1 BOB = 0.3368 FJD 1 FJD = 2.9693 BOB
08 4 2025 1 BOB = 0.3379 FJD 1 FJD = 2.9597 BOB
09 4 2025 1 BOB = 0.3386 FJD 1 FJD = 2.9531 BOB
10 4 2025 1 BOB = 0.3336 FJD 1 FJD = 2.998 BOB
11 4 2025 1 BOB = 0.3308 FJD 1 FJD = 3.0232 BOB
12 4 2025 1 BOB = 0.3306 FJD 1 FJD = 3.0251 BOB
13 4 2025 1 BOB = 0.3306 FJD 1 FJD = 3.0251 BOB
14 4 2025 1 BOB = 0.333 FJD 1 FJD = 3.0033 BOB
15 4 2025 1 BOB = 0.3314 FJD 1 FJD = 3.0174 BOB
16 4 2025 1 BOB = 0.3317 FJD 1 FJD = 3.0151 BOB
17 4 2025 1 BOB = 0.3314 FJD 1 FJD = 3.0174 BOB
18 4 2025 1 BOB = 0.3307 FJD 1 FJD = 3.0243 BOB
19 4 2025 1 BOB = 0.3307 FJD 1 FJD = 3.0243 BOB
20 4 2025 1 BOB = 0.3307 FJD 1 FJD = 3.0243 BOB
21 4 2025 1 BOB = 0.3307 FJD 1 FJD = 3.0243 BOB
22 4 2025 1 BOB = 0.3259 FJD 1 FJD = 3.0685 BOB
23 4 2025 1 BOB = 0.3261 FJD 1 FJD = 3.067 BOB
24 4 2025 1 BOB = 0.3269 FJD 1 FJD = 3.0588 BOB
25 4 2025 1 BOB = 0.327 FJD 1 FJD = 3.0582 BOB
26 4 2025 1 BOB = 0.3268 FJD 1 FJD = 3.0602 BOB
27 4 2025 1 BOB = 0.3268 FJD 1 FJD = 3.0602 BOB
28 4 2025 1 BOB = 0.3262 FJD 1 FJD = 3.0655 BOB
29 4 2025 1 BOB = 0.3268 FJD 1 FJD = 3.06 BOB
30 4 2025 1 BOB = 0.3273 FJD 1 FJD = 3.0554 BOB

May 2025

日付BOB-FJDFJD-BOB
01 5 2025 1 BOB = 0.326 FJD 1 FJD = 3.0675 BOB
02 5 2025 1 BOB = 0.3266 FJD 1 FJD = 3.0618 BOB
03 5 2025 1 BOB = 0.3257 FJD 1 FJD = 3.0704 BOB
04 5 2025 1 BOB = 0.3257 FJD 1 FJD = 3.0704 BOB
05 5 2025 1 BOB = 0.3249 FJD 1 FJD = 3.0778 BOB
06 5 2025 1 BOB = 0.3253 FJD 1 FJD = 3.0738 BOB
07 5 2025 1 BOB = 0.3261 FJD 1 FJD = 3.0667 BOB
08 5 2025 1 BOB = 0.3283 FJD 1 FJD = 3.0462 BOB
09 5 2025 1 BOB = 0.3287 FJD 1 FJD = 3.0419 BOB
10 5 2025 1 BOB = 0.3285 FJD 1 FJD = 3.0439 BOB
11 5 2025 1 BOB = 0.3285 FJD 1 FJD = 3.0439 BOB
12 5 2025 1 BOB = 0.3278 FJD 1 FJD = 3.0504 BOB
13 5 2025 1 BOB = 0.3291 FJD 1 FJD = 3.0382 BOB
14 5 2025 1 BOB = 0.3269 FJD 1 FJD = 3.0588 BOB
15 5 2025 1 BOB = 0.3288 FJD 1 FJD = 3.0417 BOB
16 5 2025 1 BOB = 0.3286 FJD 1 FJD = 3.0431 BOB
17 5 2025 1 BOB = 0.3279 FJD 1 FJD = 3.0495 BOB
18 5 2025 1 BOB = 0.3279 FJD 1 FJD = 3.0495 BOB
19 5 2025 1 BOB = 0.327 FJD 1 FJD = 3.0583 BOB
20 5 2025 1 BOB = 0.3284 FJD 1 FJD = 3.0451 BOB
21 5 2025 1 BOB = 0.3272 FJD 1 FJD = 3.056 BOB
22 5 2025 1 BOB = 0.3282 FJD 1 FJD = 3.0466 BOB
23 5 2025 1 BOB = 0.3266 FJD 1 FJD = 3.0615 BOB
24 5 2025 1 BOB = 0.3264 FJD 1 FJD = 3.0637 BOB
25 5 2025 1 BOB = 0.3264 FJD 1 FJD = 3.0637 BOB
26 5 2025 1 BOB = 0.3253 FJD 1 FJD = 3.0739 BOB
27 5 2025 1 BOB = 0.3259 FJD 1 FJD = 3.0685 BOB
28 5 2025 1 BOB = 0.3271 FJD 1 FJD = 3.057 BOB
29 5 2025 1 BOB = 0.3272 FJD 1 FJD = 3.0561 BOB
30 5 2025 1 BOB = 0.3276 FJD 1 FJD = 3.0522 BOB
31 5 2025 1 BOB = 0.3274 FJD 1 FJD = 3.0542 BOB

Jun 2025

日付BOB-FJDFJD-BOB
01 6 2025 1 BOB = 0.3274 FJD 1 FJD = 3.0542 BOB
02 6 2025 1 BOB = 0.3247 FJD 1 FJD = 3.0802 BOB
03 6 2025 1 BOB = 0.3262 FJD 1 FJD = 3.0652 BOB
04 6 2025 1 BOB = 0.326 FJD 1 FJD = 3.0679 BOB
05 6 2025 1 BOB = 0.325 FJD 1 FJD = 3.0772 BOB
06 6 2025 1 BOB = 0.3254 FJD 1 FJD = 3.073 BOB

BOB-FJDおよびFJD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats