currencystats247.com

CurrencyStats247 > 為替レート > BOB-EURおよびEUR-BOBの為替レート - 2025年

BOB-EURおよびEUR-BOBの為替レート - 2025年

BOB-EURおよびEUR-BOBの為替レート

下から2025年のBOB-EURおよびEUR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.1303 EUR
1 EUR = 7.6774 BOB

Jan 2025

日付BOB-EUREUR-BOB
01 1 2025 1 BOB = 0.1387 EUR 1 EUR = 7.2121 BOB
02 1 2025 1 BOB = 0.1401 EUR 1 EUR = 7.1362 BOB
03 1 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1194 BOB
04 1 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1153 BOB
05 1 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1153 BOB
06 1 2025 1 BOB = 0.1388 EUR 1 EUR = 7.2065 BOB
07 1 2025 1 BOB = 0.1392 EUR 1 EUR = 7.183 BOB
08 1 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1193 BOB
09 1 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1175 BOB
10 1 2025 1 BOB = 0.1404 EUR 1 EUR = 7.1206 BOB
11 1 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1168 BOB
12 1 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1168 BOB
13 1 2025 1 BOB = 0.1415 EUR 1 EUR = 7.0653 BOB
14 1 2025 1 BOB = 0.141 EUR 1 EUR = 7.0932 BOB
15 1 2025 1 BOB = 0.1405 EUR 1 EUR = 7.117 BOB
16 1 2025 1 BOB = 0.1406 EUR 1 EUR = 7.1101 BOB
17 1 2025 1 BOB = 0.1405 EUR 1 EUR = 7.1171 BOB
18 1 2025 1 BOB = 0.1403 EUR 1 EUR = 7.1276 BOB
19 1 2025 1 BOB = 0.1403 EUR 1 EUR = 7.1276 BOB
20 1 2025 1 BOB = 0.1402 EUR 1 EUR = 7.1318 BOB
21 1 2025 1 BOB = 0.1398 EUR 1 EUR = 7.1553 BOB
22 1 2025 1 BOB = 0.1393 EUR 1 EUR = 7.1767 BOB
23 1 2025 1 BOB = 0.139 EUR 1 EUR = 7.1963 BOB
24 1 2025 1 BOB = 0.1381 EUR 1 EUR = 7.2423 BOB
25 1 2025 1 BOB = 0.138 EUR 1 EUR = 7.2447 BOB
26 1 2025 1 BOB = 0.138 EUR 1 EUR = 7.2447 BOB
27 1 2025 1 BOB = 0.1372 EUR 1 EUR = 7.29 BOB
28 1 2025 1 BOB = 0.1388 EUR 1 EUR = 7.2067 BOB
29 1 2025 1 BOB = 0.139 EUR 1 EUR = 7.193 BOB
30 1 2025 1 BOB = 0.1392 EUR 1 EUR = 7.1828 BOB
31 1 2025 1 BOB = 0.1394 EUR 1 EUR = 7.1723 BOB

Feb 2025

日付BOB-EUREUR-BOB
01 2 2025 1 BOB = 0.1397 EUR 1 EUR = 7.1578 BOB
02 2 2025 1 BOB = 0.1395 EUR 1 EUR = 7.1698 BOB
03 2 2025 1 BOB = 0.1407 EUR 1 EUR = 7.1097 BOB
04 2 2025 1 BOB = 0.1401 EUR 1 EUR = 7.1353 BOB
05 2 2025 1 BOB = 0.1389 EUR 1 EUR = 7.2007 BOB
06 2 2025 1 BOB = 0.1397 EUR 1 EUR = 7.1602 BOB
07 2 2025 1 BOB = 0.1394 EUR 1 EUR = 7.1742 BOB
08 2 2025 1 BOB = 0.1394 EUR 1 EUR = 7.1717 BOB
09 2 2025 1 BOB = 0.1394 EUR 1 EUR = 7.1717 BOB
10 2 2025 1 BOB = 0.1396 EUR 1 EUR = 7.1609 BOB
11 2 2025 1 BOB = 0.1402 EUR 1 EUR = 7.1346 BOB
12 2 2025 1 BOB = 0.1395 EUR 1 EUR = 7.1694 BOB
13 2 2025 1 BOB = 0.1397 EUR 1 EUR = 7.1599 BOB
14 2 2025 1 BOB = 0.1381 EUR 1 EUR = 7.2399 BOB
15 2 2025 1 BOB = 0.1383 EUR 1 EUR = 7.2323 BOB
16 2 2025 1 BOB = 0.1383 EUR 1 EUR = 7.2323 BOB
17 2 2025 1 BOB = 0.1376 EUR 1 EUR = 7.2651 BOB
18 2 2025 1 BOB = 0.1383 EUR 1 EUR = 7.2301 BOB
19 2 2025 1 BOB = 0.1388 EUR 1 EUR = 7.2022 BOB
20 2 2025 1 BOB = 0.1387 EUR 1 EUR = 7.2108 BOB
21 2 2025 1 BOB = 0.1382 EUR 1 EUR = 7.2368 BOB
22 2 2025 1 BOB = 0.1382 EUR 1 EUR = 7.2334 BOB
23 2 2025 1 BOB = 0.1382 EUR 1 EUR = 7.2334 BOB
24 2 2025 1 BOB = 0.1381 EUR 1 EUR = 7.2426 BOB
25 2 2025 1 BOB = 0.138 EUR 1 EUR = 7.2439 BOB
26 2 2025 1 BOB = 0.1379 EUR 1 EUR = 7.2521 BOB
27 2 2025 1 BOB = 0.1381 EUR 1 EUR = 7.2393 BOB
28 2 2025 1 BOB = 0.1391 EUR 1 EUR = 7.1897 BOB

Mar 2025

日付BOB-EUREUR-BOB
01 3 2025 1 BOB = 0.1395 EUR 1 EUR = 7.167 BOB
02 3 2025 1 BOB = 0.1392 EUR 1 EUR = 7.1842 BOB
03 3 2025 1 BOB = 0.1379 EUR 1 EUR = 7.2508 BOB
04 3 2025 1 BOB = 0.1369 EUR 1 EUR = 7.3059 BOB
05 3 2025 1 BOB = 0.1355 EUR 1 EUR = 7.3788 BOB
06 3 2025 1 BOB = 0.134 EUR 1 EUR = 7.4607 BOB
07 3 2025 1 BOB = 0.1333 EUR 1 EUR = 7.5001 BOB
08 3 2025 1 BOB = 0.1334 EUR 1 EUR = 7.497 BOB
09 3 2025 1 BOB = 0.1334 EUR 1 EUR = 7.497 BOB
10 3 2025 1 BOB = 0.1331 EUR 1 EUR = 7.5118 BOB
11 3 2025 1 BOB = 0.1325 EUR 1 EUR = 7.5444 BOB
12 3 2025 1 BOB = 0.1327 EUR 1 EUR = 7.5364 BOB
13 3 2025 1 BOB = 0.1333 EUR 1 EUR = 7.5027 BOB
14 3 2025 1 BOB = 0.1327 EUR 1 EUR = 7.5331 BOB
15 3 2025 1 BOB = 0.1328 EUR 1 EUR = 7.5299 BOB
16 3 2025 1 BOB = 0.1328 EUR 1 EUR = 7.5299 BOB
17 3 2025 1 BOB = 0.1328 EUR 1 EUR = 7.5291 BOB
18 3 2025 1 BOB = 0.1328 EUR 1 EUR = 7.5321 BOB
19 3 2025 1 BOB = 0.1327 EUR 1 EUR = 7.5365 BOB
20 3 2025 1 BOB = 0.1336 EUR 1 EUR = 7.4858 BOB
21 3 2025 1 BOB = 0.1337 EUR 1 EUR = 7.4821 BOB
22 3 2025 1 BOB = 0.1334 EUR 1 EUR = 7.4978 BOB
23 3 2025 1 BOB = 0.1334 EUR 1 EUR = 7.4978 BOB
24 3 2025 1 BOB = 0.1333 EUR 1 EUR = 7.5044 BOB
25 3 2025 1 BOB = 0.1339 EUR 1 EUR = 7.4708 BOB
26 3 2025 1 BOB = 0.1341 EUR 1 EUR = 7.4586 BOB
27 3 2025 1 BOB = 0.1342 EUR 1 EUR = 7.4489 BOB
28 3 2025 1 BOB = 0.1342 EUR 1 EUR = 7.449 BOB
29 3 2025 1 BOB = 0.1344 EUR 1 EUR = 7.4417 BOB
30 3 2025 1 BOB = 0.1344 EUR 1 EUR = 7.4417 BOB
31 3 2025 1 BOB = 0.1333 EUR 1 EUR = 7.5044 BOB

Apr 2025

日付BOB-EUREUR-BOB
01 4 2025 1 BOB = 0.1341 EUR 1 EUR = 7.4579 BOB
02 4 2025 1 BOB = 0.134 EUR 1 EUR = 7.4623 BOB
03 4 2025 1 BOB = 0.1305 EUR 1 EUR = 7.6628 BOB
04 4 2025 1 BOB = 0.1311 EUR 1 EUR = 7.6292 BOB
05 4 2025 1 BOB = 0.1312 EUR 1 EUR = 7.6199 BOB
06 4 2025 1 BOB = 0.1312 EUR 1 EUR = 7.6199 BOB
07 4 2025 1 BOB = 0.1316 EUR 1 EUR = 7.5999 BOB
08 4 2025 1 BOB = 0.1324 EUR 1 EUR = 7.55 BOB
09 4 2025 1 BOB = 0.1311 EUR 1 EUR = 7.6255 BOB
10 4 2025 1 BOB = 0.1306 EUR 1 EUR = 7.6577 BOB
11 4 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8555 BOB
12 4 2025 1 BOB = 0.1277 EUR 1 EUR = 7.8335 BOB
13 4 2025 1 BOB = 0.1277 EUR 1 EUR = 7.8335 BOB
14 4 2025 1 BOB = 0.1265 EUR 1 EUR = 7.9079 BOB
15 4 2025 1 BOB = 0.1278 EUR 1 EUR = 7.8263 BOB
16 4 2025 1 BOB = 0.1274 EUR 1 EUR = 7.8507 BOB
17 4 2025 1 BOB = 0.1274 EUR 1 EUR = 7.8471 BOB
18 4 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8544 BOB
19 4 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8544 BOB
20 4 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8544 BOB
21 4 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8544 BOB
22 4 2025 1 BOB = 0.126 EUR 1 EUR = 7.9362 BOB
23 4 2025 1 BOB = 0.1268 EUR 1 EUR = 7.8865 BOB
24 4 2025 1 BOB = 0.1274 EUR 1 EUR = 7.8521 BOB
25 4 2025 1 BOB = 0.1274 EUR 1 EUR = 7.8506 BOB
26 4 2025 1 BOB = 0.1269 EUR 1 EUR = 7.878 BOB
27 4 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8534 BOB
28 4 2025 1 BOB = 0.1271 EUR 1 EUR = 7.8683 BOB
29 4 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8575 BOB
30 4 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8582 BOB

May 2025

日付BOB-EUREUR-BOB
01 5 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8529 BOB
02 5 2025 1 BOB = 0.1276 EUR 1 EUR = 7.8365 BOB
03 5 2025 1 BOB = 0.1277 EUR 1 EUR = 7.8278 BOB
04 5 2025 1 BOB = 0.1277 EUR 1 EUR = 7.8278 BOB
05 5 2025 1 BOB = 0.1274 EUR 1 EUR = 7.8463 BOB
06 5 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8558 BOB
07 5 2025 1 BOB = 0.1273 EUR 1 EUR = 7.8531 BOB
08 5 2025 1 BOB = 0.1283 EUR 1 EUR = 7.7953 BOB
09 5 2025 1 BOB = 0.1286 EUR 1 EUR = 7.7735 BOB
10 5 2025 1 BOB = 0.1286 EUR 1 EUR = 7.7732 BOB
11 5 2025 1 BOB = 0.1286 EUR 1 EUR = 7.7732 BOB
12 5 2025 1 BOB = 0.1301 EUR 1 EUR = 7.6848 BOB
13 5 2025 1 BOB = 0.1303 EUR 1 EUR = 7.6737 BOB
14 5 2025 1 BOB = 0.1288 EUR 1 EUR = 7.7633 BOB
15 5 2025 1 BOB = 0.1293 EUR 1 EUR = 7.7345 BOB
16 5 2025 1 BOB = 0.1293 EUR 1 EUR = 7.7356 BOB
17 5 2025 1 BOB = 0.1292 EUR 1 EUR = 7.7388 BOB
18 5 2025 1 BOB = 0.1292 EUR 1 EUR = 7.7388 BOB
19 5 2025 1 BOB = 0.1281 EUR 1 EUR = 7.8069 BOB
20 5 2025 1 BOB = 0.1287 EUR 1 EUR = 7.7673 BOB
21 5 2025 1 BOB = 0.1278 EUR 1 EUR = 7.8268 BOB
22 5 2025 1 BOB = 0.1281 EUR 1 EUR = 7.8048 BOB
23 5 2025 1 BOB = 0.1274 EUR 1 EUR = 7.8516 BOB
24 5 2025 1 BOB = 0.1275 EUR 1 EUR = 7.8441 BOB
25 5 2025 1 BOB = 0.1275 EUR 1 EUR = 7.8441 BOB
26 5 2025 1 BOB = 0.1272 EUR 1 EUR = 7.8621 BOB
27 5 2025 1 BOB = 0.1275 EUR 1 EUR = 7.8402 BOB
28 5 2025 1 BOB = 0.1278 EUR 1 EUR = 7.8266 BOB
29 5 2025 1 BOB = 0.1282 EUR 1 EUR = 7.7991 BOB
30 5 2025 1 BOB = 0.1277 EUR 1 EUR = 7.8298 BOB
31 5 2025 1 BOB = 0.1276 EUR 1 EUR = 7.8362 BOB

Jun 2025

日付BOB-EUREUR-BOB
01 6 2025 1 BOB = 0.1276 EUR 1 EUR = 7.8362 BOB
02 6 2025 1 BOB = 0.1264 EUR 1 EUR = 7.9137 BOB
03 6 2025 1 BOB = 0.127 EUR 1 EUR = 7.8743 BOB
04 6 2025 1 BOB = 0.1272 EUR 1 EUR = 7.8632 BOB
05 6 2025 1 BOB = 0.1266 EUR 1 EUR = 7.8966 BOB
06 6 2025 1 BOB = 0.1267 EUR 1 EUR = 7.8935 BOB
07 6 2025 1 BOB = 0.1267 EUR 1 EUR = 7.8937 BOB
08 6 2025 1 BOB = 0.1267 EUR 1 EUR = 7.8937 BOB
09 6 2025 1 BOB = 0.1268 EUR 1 EUR = 7.8841 BOB
10 6 2025 1 BOB = 0.1266 EUR 1 EUR = 7.8983 BOB
11 6 2025 1 BOB = 0.1266 EUR 1 EUR = 7.8995 BOB
12 6 2025 1 BOB = 0.1249 EUR 1 EUR = 8.0044 BOB
13 6 2025 1 BOB = 0.1257 EUR 1 EUR = 7.9536 BOB
14 6 2025 1 BOB = 0.1258 EUR 1 EUR = 7.9499 BOB
15 6 2025 1 BOB = 0.1258 EUR 1 EUR = 7.9499 BOB
16 6 2025 1 BOB = 0.1248 EUR 1 EUR = 8.0127 BOB
17 6 2025 1 BOB = 0.1248 EUR 1 EUR = 8.0159 BOB
18 6 2025 1 BOB = 0.1256 EUR 1 EUR = 7.9631 BOB
19 6 2025 1 BOB = 0.1257 EUR 1 EUR = 7.9547 BOB
20 6 2025 1 BOB = 0.1256 EUR 1 EUR = 7.9616 BOB
21 6 2025 1 BOB = 0.1256 EUR 1 EUR = 7.961 BOB
22 6 2025 1 BOB = 0.1256 EUR 1 EUR = 7.961 BOB
23 6 2025 1 BOB = 0.1259 EUR 1 EUR = 7.9443 BOB
24 6 2025 1 BOB = 0.1245 EUR 1 EUR = 8.033 BOB
25 6 2025 1 BOB = 0.1248 EUR 1 EUR = 8.0149 BOB
26 6 2025 1 BOB = 0.1236 EUR 1 EUR = 8.0931 BOB
27 6 2025 1 BOB = 0.1237 EUR 1 EUR = 8.0863 BOB
28 6 2025 1 BOB = 0.1236 EUR 1 EUR = 8.0917 BOB
29 6 2025 1 BOB = 0.1236 EUR 1 EUR = 8.0917 BOB
30 6 2025 1 BOB = 0.1231 EUR 1 EUR = 8.1211 BOB

Jul 2025

日付BOB-EUREUR-BOB
01 7 2025 1 BOB = 0.1225 EUR 1 EUR = 8.16 BOB
02 7 2025 1 BOB = 0.123 EUR 1 EUR = 8.13 BOB
03 7 2025 1 BOB = 0.1228 EUR 1 EUR = 8.1455 BOB
04 7 2025 1 BOB = 0.1229 EUR 1 EUR = 8.134 BOB
05 7 2025 1 BOB = 0.1229 EUR 1 EUR = 8.1395 BOB
06 7 2025 1 BOB = 0.1229 EUR 1 EUR = 8.1395 BOB
07 7 2025 1 BOB = 0.1234 EUR 1 EUR = 8.1046 BOB
08 7 2025 1 BOB = 0.1236 EUR 1 EUR = 8.0935 BOB
09 7 2025 1 BOB = 0.1238 EUR 1 EUR = 8.0772 BOB
10 7 2025 1 BOB = 0.123 EUR 1 EUR = 8.1291 BOB
11 7 2025 1 BOB = 0.1235 EUR 1 EUR = 8.095 BOB
12 7 2025 1 BOB = 0.1236 EUR 1 EUR = 8.0935 BOB
13 7 2025 1 BOB = 0.1236 EUR 1 EUR = 8.0935 BOB
14 7 2025 1 BOB = 0.1234 EUR 1 EUR = 8.1061 BOB
15 7 2025 1 BOB = 0.1239 EUR 1 EUR = 8.0698 BOB
16 7 2025 1 BOB = 0.1246 EUR 1 EUR = 8.0247 BOB
17 7 2025 1 BOB = 0.125 EUR 1 EUR = 8.0012 BOB
18 7 2025 1 BOB = 0.1243 EUR 1 EUR = 8.043 BOB
19 7 2025 1 BOB = 0.1244 EUR 1 EUR = 8.0382 BOB
20 7 2025 1 BOB = 0.1244 EUR 1 EUR = 8.0382 BOB
21 7 2025 1 BOB = 0.1242 EUR 1 EUR = 8.0513 BOB
22 7 2025 1 BOB = 0.1237 EUR 1 EUR = 8.083 BOB
23 7 2025 1 BOB = 0.1234 EUR 1 EUR = 8.1026 BOB
24 7 2025 1 BOB = 0.1231 EUR 1 EUR = 8.1208 BOB
25 7 2025 1 BOB = 0.1233 EUR 1 EUR = 8.1078 BOB
26 7 2025 1 BOB = 0.1234 EUR 1 EUR = 8.1027 BOB
27 7 2025 1 BOB = 0.1234 EUR 1 EUR = 8.1027 BOB
28 7 2025 1 BOB = 0.1237 EUR 1 EUR = 8.0821 BOB
29 7 2025 1 BOB = 0.1252 EUR 1 EUR = 7.9866 BOB
30 7 2025 1 BOB = 0.1255 EUR 1 EUR = 7.9671 BOB
31 7 2025 1 BOB = 0.1265 EUR 1 EUR = 7.9021 BOB

Aug 2025

日付BOB-EUREUR-BOB
01 8 2025 1 BOB = 0.1268 EUR 1 EUR = 7.8866 BOB
02 8 2025 1 BOB = 0.1268 EUR 1 EUR = 7.8881 BOB
03 8 2025 1 BOB = 0.1268 EUR 1 EUR = 7.8881 BOB
04 8 2025 1 BOB = 0.125 EUR 1 EUR = 8.0031 BOB
05 8 2025 1 BOB = 0.1253 EUR 1 EUR = 7.9816 BOB
06 8 2025 1 BOB = 0.1244 EUR 1 EUR = 8.0358 BOB
07 8 2025 1 BOB = 0.1241 EUR 1 EUR = 8.0551 BOB
08 8 2025 1 BOB = 0.1244 EUR 1 EUR = 8.0416 BOB
09 8 2025 1 BOB = 0.1244 EUR 1 EUR = 8.0377 BOB
10 8 2025 1 BOB = 0.1244 EUR 1 EUR = 8.0384 BOB
11 8 2025 1 BOB = 0.1239 EUR 1 EUR = 8.068 BOB
12 8 2025 1 BOB = 0.1247 EUR 1 EUR = 8.0186 BOB
13 8 2025 1 BOB = 0.1235 EUR 1 EUR = 8.0962 BOB
14 8 2025 1 BOB = 0.1238 EUR 1 EUR = 8.0758 BOB
15 8 2025 1 BOB = 0.1238 EUR 1 EUR = 8.0803 BOB
16 8 2025 1 BOB = 0.1237 EUR 1 EUR = 8.0861 BOB
17 8 2025 1 BOB = 0.1238 EUR 1 EUR = 8.0768 BOB
18 8 2025 1 BOB = 0.1236 EUR 1 EUR = 8.0879 BOB
19 8 2025 1 BOB = 0.1234 EUR 1 EUR = 8.1022 BOB
20 8 2025 1 BOB = 0.1242 EUR 1 EUR = 8.0493 BOB
21 8 2025 1 BOB = 0.1244 EUR 1 EUR = 8.0398 BOB
22 8 2025 1 BOB = 0.1247 EUR 1 EUR = 8.0163 BOB
23 8 2025 1 BOB = 0.1235 EUR 1 EUR = 8.0966 BOB
24 8 2025 1 BOB = 0.1248 EUR 1 EUR = 8.0112 BOB
25 8 2025 1 BOB = 0.1236 EUR 1 EUR = 8.0937 BOB
26 8 2025 1 BOB = 0.1236 EUR 1 EUR = 8.0931 BOB
27 8 2025 1 BOB = 0.1249 EUR 1 EUR = 8.0046 BOB
28 8 2025 1 BOB = 0.124 EUR 1 EUR = 8.0642 BOB
29 8 2025 1 BOB = 0.1241 EUR 1 EUR = 8.0602 BOB
30 8 2025 1 BOB = 0.1241 EUR 1 EUR = 8.0612 BOB
31 8 2025 1 BOB = 0.1241 EUR 1 EUR = 8.0612 BOB

Sep 2025

日付BOB-EUREUR-BOB
01 9 2025 1 BOB = 0.1236 EUR 1 EUR = 8.0917 BOB
02 9 2025 1 BOB = 0.1243 EUR 1 EUR = 8.0481 BOB
03 9 2025 1 BOB = 0.1243 EUR 1 EUR = 8.048 BOB
04 9 2025 1 BOB = 0.1242 EUR 1 EUR = 8.0511 BOB

BOB-EURおよびEUR-BOBの為替レート情報

ボリビアボリビアーノ(BOB)はボリビアで使用されている通貨です。ユーロ(EUR)はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやEuropeの中央銀行が提示する為替レートと異なる場合があります。