currencystats247.com

CurrencyStats247 > 為替レート > BOB-ETBおよびETB-BOBの為替レート - 2025年

BOB-ETBおよびETB-BOBの為替レート - 2025年

BOB-ETBおよびETB-BOBの為替レート

下から2025年のBOB-ETBおよびETB-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 18.9165 ETB
1 ETB = 0.0529 BOB

Jan 2025

日付BOB-ETBETB-BOB
01 1 2025 1 BOB = 18.4176 ETB 1 ETB = 0.0543 BOB
02 1 2025 1 BOB = 18.4646 ETB 1 ETB = 0.0542 BOB
03 1 2025 1 BOB = 18.4777 ETB 1 ETB = 0.0541 BOB
04 1 2025 1 BOB = 18.4786 ETB 1 ETB = 0.0541 BOB
05 1 2025 1 BOB = 18.4786 ETB 1 ETB = 0.0541 BOB
06 1 2025 1 BOB = 18.5887 ETB 1 ETB = 0.0538 BOB
07 1 2025 1 BOB = 18.4912 ETB 1 ETB = 0.0541 BOB
08 1 2025 1 BOB = 18.4906 ETB 1 ETB = 0.0541 BOB
09 1 2025 1 BOB = 18.2057 ETB 1 ETB = 0.0549 BOB
10 1 2025 1 BOB = 18.1608 ETB 1 ETB = 0.0551 BOB
11 1 2025 1 BOB = 18.1608 ETB 1 ETB = 0.0551 BOB
12 1 2025 1 BOB = 18.1608 ETB 1 ETB = 0.0551 BOB
13 1 2025 1 BOB = 18.4616 ETB 1 ETB = 0.0542 BOB
14 1 2025 1 BOB = 18.5022 ETB 1 ETB = 0.054 BOB
15 1 2025 1 BOB = 18.5564 ETB 1 ETB = 0.0539 BOB
16 1 2025 1 BOB = 18.5034 ETB 1 ETB = 0.054 BOB
17 1 2025 1 BOB = 18.131 ETB 1 ETB = 0.0552 BOB
18 1 2025 1 BOB = 18.131 ETB 1 ETB = 0.0552 BOB
19 1 2025 1 BOB = 18.131 ETB 1 ETB = 0.0552 BOB
20 1 2025 1 BOB = 18.131 ETB 1 ETB = 0.0552 BOB
21 1 2025 1 BOB = 18.1446 ETB 1 ETB = 0.0551 BOB
22 1 2025 1 BOB = 18.1442 ETB 1 ETB = 0.0551 BOB
23 1 2025 1 BOB = 18.504 ETB 1 ETB = 0.054 BOB
24 1 2025 1 BOB = 18.6214 ETB 1 ETB = 0.0537 BOB
25 1 2025 1 BOB = 18.6214 ETB 1 ETB = 0.0537 BOB
26 1 2025 1 BOB = 18.6214 ETB 1 ETB = 0.0537 BOB
27 1 2025 1 BOB = 18.4708 ETB 1 ETB = 0.0541 BOB
28 1 2025 1 BOB = 18.5123 ETB 1 ETB = 0.054 BOB
29 1 2025 1 BOB = 18.5141 ETB 1 ETB = 0.054 BOB
30 1 2025 1 BOB = 18.4887 ETB 1 ETB = 0.0541 BOB
31 1 2025 1 BOB = 18.5372 ETB 1 ETB = 0.0539 BOB

Feb 2025

日付BOB-ETBETB-BOB
01 2 2025 1 BOB = 18.5372 ETB 1 ETB = 0.0539 BOB
02 2 2025 1 BOB = 18.5372 ETB 1 ETB = 0.0539 BOB
03 2 2025 1 BOB = 18.471 ETB 1 ETB = 0.0541 BOB
04 2 2025 1 BOB = 18.5171 ETB 1 ETB = 0.054 BOB
05 2 2025 1 BOB = 18.4909 ETB 1 ETB = 0.0541 BOB
06 2 2025 1 BOB = 18.5533 ETB 1 ETB = 0.0539 BOB
07 2 2025 1 BOB = 18.5185 ETB 1 ETB = 0.054 BOB
08 2 2025 1 BOB = 18.5195 ETB 1 ETB = 0.054 BOB
09 2 2025 1 BOB = 18.5195 ETB 1 ETB = 0.054 BOB
10 2 2025 1 BOB = 18.8489 ETB 1 ETB = 0.0531 BOB
11 2 2025 1 BOB = 18.5185 ETB 1 ETB = 0.054 BOB
12 2 2025 1 BOB = 18.5863 ETB 1 ETB = 0.0538 BOB
13 2 2025 1 BOB = 18.5875 ETB 1 ETB = 0.0538 BOB
14 2 2025 1 BOB = 18.5374 ETB 1 ETB = 0.0539 BOB
15 2 2025 1 BOB = 18.5374 ETB 1 ETB = 0.0539 BOB
16 2 2025 1 BOB = 18.5374 ETB 1 ETB = 0.0539 BOB
17 2 2025 1 BOB = 18.51 ETB 1 ETB = 0.054 BOB
18 2 2025 1 BOB = 18.5706 ETB 1 ETB = 0.0538 BOB
19 2 2025 1 BOB = 18.1958 ETB 1 ETB = 0.055 BOB
20 2 2025 1 BOB = 18.5831 ETB 1 ETB = 0.0538 BOB
21 2 2025 1 BOB = 18.2295 ETB 1 ETB = 0.0549 BOB
22 2 2025 1 BOB = 18.2295 ETB 1 ETB = 0.0549 BOB
23 2 2025 1 BOB = 18.2295 ETB 1 ETB = 0.0549 BOB
24 2 2025 1 BOB = 18.6356 ETB 1 ETB = 0.0537 BOB
25 2 2025 1 BOB = 18.2242 ETB 1 ETB = 0.0549 BOB
26 2 2025 1 BOB = 18.6923 ETB 1 ETB = 0.0535 BOB
27 2 2025 1 BOB = 18.2611 ETB 1 ETB = 0.0548 BOB
28 2 2025 1 BOB = 18.6717 ETB 1 ETB = 0.0536 BOB

Mar 2025

日付BOB-ETBETB-BOB
01 3 2025 1 BOB = 18.3621 ETB 1 ETB = 0.0545 BOB
02 3 2025 1 BOB = 18.6717 ETB 1 ETB = 0.0536 BOB
03 3 2025 1 BOB = 18.2012 ETB 1 ETB = 0.0549 BOB
04 3 2025 1 BOB = 18.6619 ETB 1 ETB = 0.0536 BOB
05 3 2025 1 BOB = 18.8416 ETB 1 ETB = 0.0531 BOB
06 3 2025 1 BOB = 18.0968 ETB 1 ETB = 0.0553 BOB
07 3 2025 1 BOB = 18.921 ETB 1 ETB = 0.0529 BOB
08 3 2025 1 BOB = 18.921 ETB 1 ETB = 0.0529 BOB
09 3 2025 1 BOB = 18.921 ETB 1 ETB = 0.0529 BOB
10 3 2025 1 BOB = 18.5348 ETB 1 ETB = 0.054 BOB
11 3 2025 1 BOB = 18.8932 ETB 1 ETB = 0.0529 BOB
12 3 2025 1 BOB = 18.976 ETB 1 ETB = 0.0527 BOB
13 3 2025 1 BOB = 19.0128 ETB 1 ETB = 0.0526 BOB
14 3 2025 1 BOB = 19.0072 ETB 1 ETB = 0.0526 BOB
15 3 2025 1 BOB = 19.0074 ETB 1 ETB = 0.0526 BOB
16 3 2025 1 BOB = 19.0074 ETB 1 ETB = 0.0526 BOB
17 3 2025 1 BOB = 18.9805 ETB 1 ETB = 0.0527 BOB
18 3 2025 1 BOB = 19.0209 ETB 1 ETB = 0.0526 BOB
19 3 2025 1 BOB = 19.0536 ETB 1 ETB = 0.0525 BOB
20 3 2025 1 BOB = 18.9439 ETB 1 ETB = 0.0528 BOB
21 3 2025 1 BOB = 19.0853 ETB 1 ETB = 0.0524 BOB
22 3 2025 1 BOB = 19.0852 ETB 1 ETB = 0.0524 BOB
23 3 2025 1 BOB = 19.0852 ETB 1 ETB = 0.0524 BOB
24 3 2025 1 BOB = 19.0545 ETB 1 ETB = 0.0525 BOB
25 3 2025 1 BOB = 18.9915 ETB 1 ETB = 0.0527 BOB
26 3 2025 1 BOB = 19.0164 ETB 1 ETB = 0.0526 BOB
27 3 2025 1 BOB = 18.9858 ETB 1 ETB = 0.0527 BOB
28 3 2025 1 BOB = 19.0137 ETB 1 ETB = 0.0526 BOB
29 3 2025 1 BOB = 19.0139 ETB 1 ETB = 0.0526 BOB
30 3 2025 1 BOB = 19.0139 ETB 1 ETB = 0.0526 BOB
31 3 2025 1 BOB = 18.9435 ETB 1 ETB = 0.0528 BOB

Apr 2025

日付BOB-ETBETB-BOB
01 4 2025 1 BOB = 19.1562 ETB 1 ETB = 0.0522 BOB
02 4 2025 1 BOB = 19.1583 ETB 1 ETB = 0.0522 BOB
03 4 2025 1 BOB = 19.0509 ETB 1 ETB = 0.0525 BOB
04 4 2025 1 BOB = 19.0745 ETB 1 ETB = 0.0524 BOB
05 4 2025 1 BOB = 19.0747 ETB 1 ETB = 0.0524 BOB
06 4 2025 1 BOB = 19.0747 ETB 1 ETB = 0.0524 BOB
07 4 2025 1 BOB = 19.1152 ETB 1 ETB = 0.0523 BOB
08 4 2025 1 BOB = 19.082 ETB 1 ETB = 0.0524 BOB
09 4 2025 1 BOB = 19.1405 ETB 1 ETB = 0.0522 BOB
10 4 2025 1 BOB = 19.085 ETB 1 ETB = 0.0524 BOB
11 4 2025 1 BOB = 18.8042 ETB 1 ETB = 0.0532 BOB
12 4 2025 1 BOB = 18.8043 ETB 1 ETB = 0.0532 BOB
13 4 2025 1 BOB = 18.8043 ETB 1 ETB = 0.0532 BOB
14 4 2025 1 BOB = 19.1392 ETB 1 ETB = 0.0522 BOB
15 4 2025 1 BOB = 19.1626 ETB 1 ETB = 0.0522 BOB
16 4 2025 1 BOB = 19.2556 ETB 1 ETB = 0.0519 BOB
17 4 2025 1 BOB = 19.2605 ETB 1 ETB = 0.0519 BOB
18 4 2025 1 BOB = 19.2605 ETB 1 ETB = 0.0519 BOB
19 4 2025 1 BOB = 19.2605 ETB 1 ETB = 0.0519 BOB
20 4 2025 1 BOB = 19.2605 ETB 1 ETB = 0.0519 BOB
21 4 2025 1 BOB = 19.2605 ETB 1 ETB = 0.0519 BOB
22 4 2025 1 BOB = 19.308 ETB 1 ETB = 0.0518 BOB
23 4 2025 1 BOB = 19.4203 ETB 1 ETB = 0.0515 BOB
24 4 2025 1 BOB = 19.2866 ETB 1 ETB = 0.0518 BOB
25 4 2025 1 BOB = 19.3136 ETB 1 ETB = 0.0518 BOB
26 4 2025 1 BOB = 18.9736 ETB 1 ETB = 0.0527 BOB
27 4 2025 1 BOB = 18.9736 ETB 1 ETB = 0.0527 BOB
28 4 2025 1 BOB = 19.3304 ETB 1 ETB = 0.0517 BOB
29 4 2025 1 BOB = 19.3725 ETB 1 ETB = 0.0516 BOB
30 4 2025 1 BOB = 19.4216 ETB 1 ETB = 0.0515 BOB

May 2025

日付BOB-ETBETB-BOB
01 5 2025 1 BOB = 19.4215 ETB 1 ETB = 0.0515 BOB
02 5 2025 1 BOB = 19.3649 ETB 1 ETB = 0.0516 BOB
03 5 2025 1 BOB = 19.365 ETB 1 ETB = 0.0516 BOB
04 5 2025 1 BOB = 19.365 ETB 1 ETB = 0.0516 BOB
05 5 2025 1 BOB = 19.2785 ETB 1 ETB = 0.0519 BOB
06 5 2025 1 BOB = 19.2488 ETB 1 ETB = 0.052 BOB
07 5 2025 1 BOB = 19.4453 ETB 1 ETB = 0.0514 BOB
08 5 2025 1 BOB = 19.5063 ETB 1 ETB = 0.0513 BOB
09 5 2025 1 BOB = 19.4172 ETB 1 ETB = 0.0515 BOB
10 5 2025 1 BOB = 19.2411 ETB 1 ETB = 0.052 BOB
11 5 2025 1 BOB = 19.4102 ETB 1 ETB = 0.0515 BOB
12 5 2025 1 BOB = 19.5157 ETB 1 ETB = 0.0512 BOB
13 5 2025 1 BOB = 19.2436 ETB 1 ETB = 0.052 BOB
14 5 2025 1 BOB = 19.2143 ETB 1 ETB = 0.052 BOB
15 5 2025 1 BOB = 19.5872 ETB 1 ETB = 0.0511 BOB
16 5 2025 1 BOB = 19.5373 ETB 1 ETB = 0.0512 BOB
17 5 2025 1 BOB = 19.5373 ETB 1 ETB = 0.0512 BOB
18 5 2025 1 BOB = 19.5373 ETB 1 ETB = 0.0512 BOB
19 5 2025 1 BOB = 19.4476 ETB 1 ETB = 0.0514 BOB
20 5 2025 1 BOB = 19.6413 ETB 1 ETB = 0.0509 BOB
21 5 2025 1 BOB = 19.486 ETB 1 ETB = 0.0513 BOB
22 5 2025 1 BOB = 19.6073 ETB 1 ETB = 0.051 BOB
23 5 2025 1 BOB = 19.5902 ETB 1 ETB = 0.051 BOB
24 5 2025 1 BOB = 19.5902 ETB 1 ETB = 0.051 BOB
25 5 2025 1 BOB = 19.5902 ETB 1 ETB = 0.051 BOB
26 5 2025 1 BOB = 19.6726 ETB 1 ETB = 0.0508 BOB
27 5 2025 1 BOB = 19.6729 ETB 1 ETB = 0.0508 BOB
28 5 2025 1 BOB = 19.7904 ETB 1 ETB = 0.0505 BOB
29 5 2025 1 BOB = 19.6581 ETB 1 ETB = 0.0509 BOB
30 5 2025 1 BOB = 19.3666 ETB 1 ETB = 0.0516 BOB
31 5 2025 1 BOB = 19.3666 ETB 1 ETB = 0.0516 BOB

Jun 2025

日付BOB-ETBETB-BOB
01 6 2025 1 BOB = 19.3406 ETB 1 ETB = 0.0517 BOB
02 6 2025 1 BOB = 19.6581 ETB 1 ETB = 0.0509 BOB
03 6 2025 1 BOB = 19.7595 ETB 1 ETB = 0.0506 BOB
04 6 2025 1 BOB = 19.7635 ETB 1 ETB = 0.0506 BOB
05 6 2025 1 BOB = 19.738 ETB 1 ETB = 0.0507 BOB
06 6 2025 1 BOB = 19.7614 ETB 1 ETB = 0.0506 BOB

BOB-ETBおよびETB-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats