currencystats247.com

CurrencyStats247 > 為替レート > BOB-ERNおよびERN-BOBの為替レート - 2025年

BOB-ERNおよびERN-BOBの為替レート - 2025年

BOB-ERNおよびERN-BOBの為替レート

下から2025年のBOB-ERNおよびERN-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 2.1702 ERN
1 ERN = 0.4608 BOB

Jan 2025

日付BOB-ERNERN-BOB
01 1 2025 1 BOB = 2.1642 ERN 1 ERN = 0.4621 BOB
02 1 2025 1 BOB = 2.1704 ERN 1 ERN = 0.4607 BOB
03 1 2025 1 BOB = 2.1702 ERN 1 ERN = 0.4608 BOB
04 1 2025 1 BOB = 2.1742 ERN 1 ERN = 0.4599 BOB
05 1 2025 1 BOB = 2.1742 ERN 1 ERN = 0.4599 BOB
06 1 2025 1 BOB = 2.1686 ERN 1 ERN = 0.4611 BOB
07 1 2025 1 BOB = 2.1697 ERN 1 ERN = 0.4609 BOB
08 1 2025 1 BOB = 2.1683 ERN 1 ERN = 0.4612 BOB
09 1 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
10 1 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
11 1 2025 1 BOB = 2.1614 ERN 1 ERN = 0.4627 BOB
12 1 2025 1 BOB = 2.1614 ERN 1 ERN = 0.4627 BOB
13 1 2025 1 BOB = 2.1651 ERN 1 ERN = 0.4619 BOB
14 1 2025 1 BOB = 2.1681 ERN 1 ERN = 0.4612 BOB
15 1 2025 1 BOB = 2.1711 ERN 1 ERN = 0.4606 BOB
16 1 2025 1 BOB = 2.1692 ERN 1 ERN = 0.461 BOB
17 1 2025 1 BOB = 2.1701 ERN 1 ERN = 0.4608 BOB
18 1 2025 1 BOB = 2.1708 ERN 1 ERN = 0.4607 BOB
19 1 2025 1 BOB = 2.1708 ERN 1 ERN = 0.4607 BOB
20 1 2025 1 BOB = 2.1678 ERN 1 ERN = 0.4613 BOB
21 1 2025 1 BOB = 2.1708 ERN 1 ERN = 0.4607 BOB
22 1 2025 1 BOB = 2.1825 ERN 1 ERN = 0.4582 BOB
23 1 2025 1 BOB = 2.1695 ERN 1 ERN = 0.4609 BOB
24 1 2025 1 BOB = 2.1701 ERN 1 ERN = 0.4608 BOB
25 1 2025 1 BOB = 2.1748 ERN 1 ERN = 0.4598 BOB
26 1 2025 1 BOB = 2.1748 ERN 1 ERN = 0.4598 BOB
27 1 2025 1 BOB = 2.1628 ERN 1 ERN = 0.4624 BOB
28 1 2025 1 BOB = 2.1691 ERN 1 ERN = 0.461 BOB
29 1 2025 1 BOB = 2.1695 ERN 1 ERN = 0.4609 BOB
30 1 2025 1 BOB = 2.1719 ERN 1 ERN = 0.4604 BOB
31 1 2025 1 BOB = 2.1715 ERN 1 ERN = 0.4605 BOB

Feb 2025

日付BOB-ERNERN-BOB
01 2 2025 1 BOB = 2.1715 ERN 1 ERN = 0.4605 BOB
02 2 2025 1 BOB = 2.1679 ERN 1 ERN = 0.4613 BOB
03 2 2025 1 BOB = 2.1669 ERN 1 ERN = 0.4615 BOB
04 2 2025 1 BOB = 2.1709 ERN 1 ERN = 0.4606 BOB
05 2 2025 1 BOB = 2.1699 ERN 1 ERN = 0.4609 BOB
06 2 2025 1 BOB = 2.1703 ERN 1 ERN = 0.4608 BOB
07 2 2025 1 BOB = 2.1692 ERN 1 ERN = 0.461 BOB
08 2 2025 1 BOB = 2.161 ERN 1 ERN = 0.4627 BOB
09 2 2025 1 BOB = 2.161 ERN 1 ERN = 0.4627 BOB
10 2 2025 1 BOB = 2.1612 ERN 1 ERN = 0.4627 BOB
11 2 2025 1 BOB = 2.1712 ERN 1 ERN = 0.4606 BOB
12 2 2025 1 BOB = 2.1705 ERN 1 ERN = 0.4607 BOB
13 2 2025 1 BOB = 2.1761 ERN 1 ERN = 0.4595 BOB
14 2 2025 1 BOB = 2.17 ERN 1 ERN = 0.4608 BOB
15 2 2025 1 BOB = 2.1772 ERN 1 ERN = 0.4593 BOB
16 2 2025 1 BOB = 2.1772 ERN 1 ERN = 0.4593 BOB
17 2 2025 1 BOB = 2.1629 ERN 1 ERN = 0.4623 BOB
18 2 2025 1 BOB = 2.1691 ERN 1 ERN = 0.461 BOB
19 2 2025 1 BOB = 2.1716 ERN 1 ERN = 0.4605 BOB
20 2 2025 1 BOB = 2.1714 ERN 1 ERN = 0.4605 BOB
21 2 2025 1 BOB = 2.1698 ERN 1 ERN = 0.4609 BOB
22 2 2025 1 BOB = 2.1701 ERN 1 ERN = 0.4608 BOB
23 2 2025 1 BOB = 2.1701 ERN 1 ERN = 0.4608 BOB
24 2 2025 1 BOB = 2.1667 ERN 1 ERN = 0.4615 BOB
25 2 2025 1 BOB = 2.1725 ERN 1 ERN = 0.4603 BOB
26 2 2025 1 BOB = 2.17 ERN 1 ERN = 0.4608 BOB
27 2 2025 1 BOB = 2.1714 ERN 1 ERN = 0.4605 BOB
28 2 2025 1 BOB = 2.1721 ERN 1 ERN = 0.4604 BOB

Mar 2025

日付BOB-ERNERN-BOB
01 3 2025 1 BOB = 2.1721 ERN 1 ERN = 0.4604 BOB
02 3 2025 1 BOB = 2.1669 ERN 1 ERN = 0.4615 BOB
03 3 2025 1 BOB = 2.1657 ERN 1 ERN = 0.4617 BOB
04 3 2025 1 BOB = 2.166 ERN 1 ERN = 0.4617 BOB
05 3 2025 1 BOB = 2.174 ERN 1 ERN = 0.46 BOB
06 3 2025 1 BOB = 2.1708 ERN 1 ERN = 0.4607 BOB
07 3 2025 1 BOB = 2.1697 ERN 1 ERN = 0.4609 BOB
08 3 2025 1 BOB = 2.1682 ERN 1 ERN = 0.4612 BOB
09 3 2025 1 BOB = 2.1682 ERN 1 ERN = 0.4612 BOB
10 3 2025 1 BOB = 2.1652 ERN 1 ERN = 0.4619 BOB
11 3 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
12 3 2025 1 BOB = 2.1691 ERN 1 ERN = 0.461 BOB
13 3 2025 1 BOB = 2.1709 ERN 1 ERN = 0.4606 BOB
14 3 2025 1 BOB = 2.1721 ERN 1 ERN = 0.4604 BOB
15 3 2025 1 BOB = 2.1758 ERN 1 ERN = 0.4596 BOB
16 3 2025 1 BOB = 2.1758 ERN 1 ERN = 0.4596 BOB
17 3 2025 1 BOB = 2.1702 ERN 1 ERN = 0.4608 BOB
18 3 2025 1 BOB = 2.1711 ERN 1 ERN = 0.4606 BOB
19 3 2025 1 BOB = 2.1715 ERN 1 ERN = 0.4605 BOB
20 3 2025 1 BOB = 2.1711 ERN 1 ERN = 0.4606 BOB
21 3 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
22 3 2025 1 BOB = 2.1761 ERN 1 ERN = 0.4595 BOB
23 3 2025 1 BOB = 2.1761 ERN 1 ERN = 0.4595 BOB
24 3 2025 1 BOB = 2.1643 ERN 1 ERN = 0.462 BOB
25 3 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4604 BOB
26 3 2025 1 BOB = 2.1697 ERN 1 ERN = 0.4609 BOB
27 3 2025 1 BOB = 2.1719 ERN 1 ERN = 0.4604 BOB
28 3 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
29 3 2025 1 BOB = 2.1942 ERN 1 ERN = 0.4558 BOB
30 3 2025 1 BOB = 2.1942 ERN 1 ERN = 0.4558 BOB
31 3 2025 1 BOB = 2.1629 ERN 1 ERN = 0.4623 BOB

Apr 2025

日付BOB-ERNERN-BOB
01 4 2025 1 BOB = 2.1695 ERN 1 ERN = 0.4609 BOB
02 4 2025 1 BOB = 2.1715 ERN 1 ERN = 0.4605 BOB
03 4 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
04 4 2025 1 BOB = 2.1758 ERN 1 ERN = 0.4596 BOB
05 4 2025 1 BOB = 2.1574 ERN 1 ERN = 0.4635 BOB
06 4 2025 1 BOB = 2.1574 ERN 1 ERN = 0.4635 BOB
07 4 2025 1 BOB = 2.1651 ERN 1 ERN = 0.4619 BOB
08 4 2025 1 BOB = 2.1731 ERN 1 ERN = 0.4602 BOB
09 4 2025 1 BOB = 2.1724 ERN 1 ERN = 0.4603 BOB
10 4 2025 1 BOB = 2.1699 ERN 1 ERN = 0.4609 BOB
11 4 2025 1 BOB = 2.1702 ERN 1 ERN = 0.4608 BOB
12 4 2025 1 BOB = 2.1752 ERN 1 ERN = 0.4597 BOB
13 4 2025 1 BOB = 2.1752 ERN 1 ERN = 0.4597 BOB
14 4 2025 1 BOB = 2.1631 ERN 1 ERN = 0.4623 BOB
15 4 2025 1 BOB = 2.1689 ERN 1 ERN = 0.4611 BOB
16 4 2025 1 BOB = 2.1721 ERN 1 ERN = 0.4604 BOB
17 4 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4604 BOB
18 4 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4604 BOB
19 4 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4604 BOB
20 4 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4604 BOB
21 4 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4604 BOB
22 4 2025 1 BOB = 2.1709 ERN 1 ERN = 0.4606 BOB
23 4 2025 1 BOB = 2.171 ERN 1 ERN = 0.4606 BOB
24 4 2025 1 BOB = 2.1724 ERN 1 ERN = 0.4603 BOB
25 4 2025 1 BOB = 2.1708 ERN 1 ERN = 0.4607 BOB
26 4 2025 1 BOB = 2.1708 ERN 1 ERN = 0.4607 BOB
27 4 2025 1 BOB = 2.1708 ERN 1 ERN = 0.4607 BOB
28 4 2025 1 BOB = 2.1656 ERN 1 ERN = 0.4618 BOB
29 4 2025 1 BOB = 2.1715 ERN 1 ERN = 0.4605 BOB
30 4 2025 1 BOB = 2.1714 ERN 1 ERN = 0.4605 BOB

May 2025

日付BOB-ERNERN-BOB
01 5 2025 1 BOB = 2.1642 ERN 1 ERN = 0.4621 BOB
02 5 2025 1 BOB = 2.1702 ERN 1 ERN = 0.4608 BOB
03 5 2025 1 BOB = 2.1656 ERN 1 ERN = 0.4618 BOB
04 5 2025 1 BOB = 2.1656 ERN 1 ERN = 0.4618 BOB
05 5 2025 1 BOB = 2.1682 ERN 1 ERN = 0.4612 BOB
06 5 2025 1 BOB = 2.1632 ERN 1 ERN = 0.4623 BOB
07 5 2025 1 BOB = 2.1707 ERN 1 ERN = 0.4607 BOB
08 5 2025 1 BOB = 2.173 ERN 1 ERN = 0.4602 BOB
09 5 2025 1 BOB = 2.1716 ERN 1 ERN = 0.4605 BOB
10 5 2025 1 BOB = 2.1716 ERN 1 ERN = 0.4605 BOB
11 5 2025 1 BOB = 2.1716 ERN 1 ERN = 0.4605 BOB
12 5 2025 1 BOB = 2.167 ERN 1 ERN = 0.4615 BOB
13 5 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4605 BOB
14 5 2025 1 BOB = 2.1679 ERN 1 ERN = 0.4613 BOB
15 5 2025 1 BOB = 2.1693 ERN 1 ERN = 0.461 BOB
16 5 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4605 BOB
17 5 2025 1 BOB = 2.1637 ERN 1 ERN = 0.4622 BOB
18 5 2025 1 BOB = 2.1637 ERN 1 ERN = 0.4622 BOB
19 5 2025 1 BOB = 2.1659 ERN 1 ERN = 0.4617 BOB
20 5 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4605 BOB
21 5 2025 1 BOB = 2.1714 ERN 1 ERN = 0.4605 BOB
22 5 2025 1 BOB = 2.1732 ERN 1 ERN = 0.4602 BOB
23 5 2025 1 BOB = 2.1699 ERN 1 ERN = 0.4609 BOB
24 5 2025 1 BOB = 2.1743 ERN 1 ERN = 0.4599 BOB
25 5 2025 1 BOB = 2.1743 ERN 1 ERN = 0.4599 BOB
26 5 2025 1 BOB = 2.1705 ERN 1 ERN = 0.4607 BOB
27 5 2025 1 BOB = 2.1709 ERN 1 ERN = 0.4606 BOB
28 5 2025 1 BOB = 2.1702 ERN 1 ERN = 0.4608 BOB
29 5 2025 1 BOB = 2.1699 ERN 1 ERN = 0.4609 BOB
30 5 2025 1 BOB = 2.1721 ERN 1 ERN = 0.4604 BOB
31 5 2025 1 BOB = 2.1721 ERN 1 ERN = 0.4604 BOB

Jun 2025

日付BOB-ERNERN-BOB
01 6 2025 1 BOB = 2.1721 ERN 1 ERN = 0.4604 BOB
02 6 2025 1 BOB = 2.1646 ERN 1 ERN = 0.462 BOB
03 6 2025 1 BOB = 2.1697 ERN 1 ERN = 0.4609 BOB
04 6 2025 1 BOB = 2.1718 ERN 1 ERN = 0.4605 BOB
05 6 2025 1 BOB = 2.1706 ERN 1 ERN = 0.4607 BOB
06 6 2025 1 BOB = 2.1711 ERN 1 ERN = 0.4606 BOB

BOB-ERNおよびERN-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats