currencystats247.com

CurrencyStats247 > 為替レート > BOB-DZDおよびDZD-BOBの為替レート - 2026年

BOB-DZDおよびDZD-BOBの為替レート - 2026年

BOB-DZDおよびDZD-BOBの為替レート

下から2026年のBOB-DZDおよびDZD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 18.9474 DZD
1 DZD = 0.0528 BOB

Jan 2026

日付BOB-DZDDZD-BOB
01 1 2026 1 BOB = 18.6959 DZD 1 DZD = 0.0535 BOB
02 1 2026 1 BOB = 18.7768 DZD 1 DZD = 0.0533 BOB
03 1 2026 1 BOB = 18.8138 DZD 1 DZD = 0.0532 BOB
04 1 2026 1 BOB = 18.8138 DZD 1 DZD = 0.0532 BOB
05 1 2026 1 BOB = 18.7352 DZD 1 DZD = 0.0534 BOB
06 1 2026 1 BOB = 18.7475 DZD 1 DZD = 0.0533 BOB
07 1 2026 1 BOB = 18.7587 DZD 1 DZD = 0.0533 BOB
08 1 2026 1 BOB = 18.7365 DZD 1 DZD = 0.0534 BOB
09 1 2026 1 BOB = 18.7697 DZD 1 DZD = 0.0533 BOB
10 1 2026 1 BOB = 18.8546 DZD 1 DZD = 0.053 BOB
11 1 2026 1 BOB = 18.8546 DZD 1 DZD = 0.053 BOB
12 1 2026 1 BOB = 18.7419 DZD 1 DZD = 0.0534 BOB
13 1 2026 1 BOB = 18.8188 DZD 1 DZD = 0.0531 BOB
14 1 2026 1 BOB = 18.8093 DZD 1 DZD = 0.0532 BOB
15 1 2026 1 BOB = 18.8422 DZD 1 DZD = 0.0531 BOB
16 1 2026 1 BOB = 18.8458 DZD 1 DZD = 0.0531 BOB
17 1 2026 1 BOB = 18.7787 DZD 1 DZD = 0.0533 BOB
18 1 2026 1 BOB = 18.7787 DZD 1 DZD = 0.0533 BOB
19 1 2026 1 BOB = 18.7769 DZD 1 DZD = 0.0533 BOB
20 1 2026 1 BOB = 18.7832 DZD 1 DZD = 0.0532 BOB
21 1 2026 1 BOB = 18.7907 DZD 1 DZD = 0.0532 BOB
22 1 2026 1 BOB = 18.753 DZD 1 DZD = 0.0533 BOB
23 1 2026 1 BOB = 18.7705 DZD 1 DZD = 0.0533 BOB
24 1 2026 1 BOB = 18.8866 DZD 1 DZD = 0.0529 BOB
25 1 2026 1 BOB = 18.8866 DZD 1 DZD = 0.0529 BOB
26 1 2026 1 BOB = 18.6717 DZD 1 DZD = 0.0536 BOB
27 1 2026 1 BOB = 18.6915 DZD 1 DZD = 0.0535 BOB
28 1 2026 1 BOB = 18.6957 DZD 1 DZD = 0.0535 BOB
29 1 2026 1 BOB = 18.6782 DZD 1 DZD = 0.0535 BOB
30 1 2026 1 BOB = 18.7174 DZD 1 DZD = 0.0534 BOB
31 1 2026 1 BOB = 18.62 DZD 1 DZD = 0.0537 BOB

Feb 2026

日付BOB-DZDDZD-BOB
01 2 2026 1 BOB = 18.7079 DZD 1 DZD = 0.0535 BOB
02 2 2026 1 BOB = 18.6806 DZD 1 DZD = 0.0535 BOB
03 2 2026 1 BOB = 18.8131 DZD 1 DZD = 0.0532 BOB
04 2 2026 1 BOB = 18.8012 DZD 1 DZD = 0.0532 BOB
05 2 2026 1 BOB = 18.808 DZD 1 DZD = 0.0532 BOB
06 2 2026 1 BOB = 18.8023 DZD 1 DZD = 0.0532 BOB
07 2 2026 1 BOB = 18.8032 DZD 1 DZD = 0.0532 BOB
08 2 2026 1 BOB = 18.8032 DZD 1 DZD = 0.0532 BOB
09 2 2026 1 BOB = 18.7103 DZD 1 DZD = 0.0534 BOB
10 2 2026 1 BOB = 18.72 DZD 1 DZD = 0.0534 BOB
11 2 2026 1 BOB = 18.7322 DZD 1 DZD = 0.0534 BOB
12 2 2026 1 BOB = 18.7451 DZD 1 DZD = 0.0533 BOB
13 2 2026 1 BOB = 18.763 DZD 1 DZD = 0.0533 BOB
14 2 2026 1 BOB = 18.6868 DZD 1 DZD = 0.0535 BOB
15 2 2026 1 BOB = 18.6868 DZD 1 DZD = 0.0535 BOB
16 2 2026 1 BOB = 18.6963 DZD 1 DZD = 0.0535 BOB
17 2 2026 1 BOB = 18.7435 DZD 1 DZD = 0.0534 BOB
18 2 2026 1 BOB = 18.7859 DZD 1 DZD = 0.0532 BOB
19 2 2026 1 BOB = 18.7851 DZD 1 DZD = 0.0532 BOB
20 2 2026 1 BOB = 18.8289 DZD 1 DZD = 0.0531 BOB
21 2 2026 1 BOB = 18.8511 DZD 1 DZD = 0.053 BOB
22 2 2026 1 BOB = 18.8511 DZD 1 DZD = 0.053 BOB
23 2 2026 1 BOB = 18.8436 DZD 1 DZD = 0.0531 BOB
24 2 2026 1 BOB = 18.7963 DZD 1 DZD = 0.0532 BOB
25 2 2026 1 BOB = 18.8058 DZD 1 DZD = 0.0532 BOB
26 2 2026 1 BOB = 18.8054 DZD 1 DZD = 0.0532 BOB
27 2 2026 1 BOB = 18.8178 DZD 1 DZD = 0.0531 BOB
28 2 2026 1 BOB = 18.655 DZD 1 DZD = 0.0536 BOB

Mar 2026

日付BOB-DZDDZD-BOB
01 3 2026 1 BOB = 18.655 DZD 1 DZD = 0.0536 BOB
02 3 2026 1 BOB = 18.7993 DZD 1 DZD = 0.0532 BOB
03 3 2026 1 BOB = 18.9387 DZD 1 DZD = 0.0528 BOB
04 3 2026 1 BOB = 18.9316 DZD 1 DZD = 0.0528 BOB
05 3 2026 1 BOB = 18.9325 DZD 1 DZD = 0.0528 BOB
06 3 2026 1 BOB = 19.0306 DZD 1 DZD = 0.0525 BOB
07 3 2026 1 BOB = 19.0346 DZD 1 DZD = 0.0525 BOB
08 3 2026 1 BOB = 19.0346 DZD 1 DZD = 0.0525 BOB
09 3 2026 1 BOB = 19.0042 DZD 1 DZD = 0.0526 BOB
10 3 2026 1 BOB = 19.0134 DZD 1 DZD = 0.0526 BOB
11 3 2026 1 BOB = 19.0476 DZD 1 DZD = 0.0525 BOB
12 3 2026 1 BOB = 19.0989 DZD 1 DZD = 0.0524 BOB
13 3 2026 1 BOB = 19.1631 DZD 1 DZD = 0.0522 BOB
14 3 2026 1 BOB = 19.3243 DZD 1 DZD = 0.0517 BOB
15 3 2026 1 BOB = 19.3243 DZD 1 DZD = 0.0517 BOB
16 3 2026 1 BOB = 19.0908 DZD 1 DZD = 0.0524 BOB
17 3 2026 1 BOB = 19.1299 DZD 1 DZD = 0.0523 BOB
18 3 2026 1 BOB = 19.0912 DZD 1 DZD = 0.0524 BOB
19 3 2026 1 BOB = 19.1609 DZD 1 DZD = 0.0522 BOB
20 3 2026 1 BOB = 19.1079 DZD 1 DZD = 0.0523 BOB
21 3 2026 1 BOB = 19.1715 DZD 1 DZD = 0.0522 BOB
22 3 2026 1 BOB = 19.1715 DZD 1 DZD = 0.0522 BOB
23 3 2026 1 BOB = 19.1932 DZD 1 DZD = 0.0521 BOB
24 3 2026 1 BOB = 19.1588 DZD 1 DZD = 0.0522 BOB
25 3 2026 1 BOB = 19.1669 DZD 1 DZD = 0.0522 BOB
26 3 2026 1 BOB = 19.2225 DZD 1 DZD = 0.052 BOB
27 3 2026 1 BOB = 19.1924 DZD 1 DZD = 0.0521 BOB
28 3 2026 1 BOB = 19.215 DZD 1 DZD = 0.052 BOB
29 3 2026 1 BOB = 19.2416 DZD 1 DZD = 0.052 BOB
30 3 2026 1 BOB = 19.2428 DZD 1 DZD = 0.052 BOB
31 3 2026 1 BOB = 19.2918 DZD 1 DZD = 0.0518 BOB

Apr 2026

日付BOB-DZDDZD-BOB
01 4 2026 1 BOB = 19.212 DZD 1 DZD = 0.0521 BOB
02 4 2026 1 BOB = 19.266 DZD 1 DZD = 0.0519 BOB
03 4 2026 1 BOB = 19.2997 DZD 1 DZD = 0.0518 BOB
04 4 2026 1 BOB = 19.328 DZD 1 DZD = 0.0517 BOB
05 4 2026 1 BOB = 19.328 DZD 1 DZD = 0.0517 BOB
06 4 2026 1 BOB = 19.3121 DZD 1 DZD = 0.0518 BOB
07 4 2026 1 BOB = 19.2381 DZD 1 DZD = 0.052 BOB
08 4 2026 1 BOB = 19.1545 DZD 1 DZD = 0.0522 BOB
09 4 2026 1 BOB = 19.1621 DZD 1 DZD = 0.0522 BOB
10 4 2026 1 BOB = 19.1443 DZD 1 DZD = 0.0522 BOB
11 4 2026 1 BOB = 19.1663 DZD 1 DZD = 0.0522 BOB
12 4 2026 1 BOB = 19.1663 DZD 1 DZD = 0.0522 BOB
13 4 2026 1 BOB = 19.156 DZD 1 DZD = 0.0522 BOB
14 4 2026 1 BOB = 19.1229 DZD 1 DZD = 0.0523 BOB
15 4 2026 1 BOB = 19.1213 DZD 1 DZD = 0.0523 BOB
16 4 2026 1 BOB = 19.1299 DZD 1 DZD = 0.0523 BOB
17 4 2026 1 BOB = 19.1275 DZD 1 DZD = 0.0523 BOB
18 4 2026 1 BOB = 19.1658 DZD 1 DZD = 0.0522 BOB
19 4 2026 1 BOB = 19.1658 DZD 1 DZD = 0.0522 BOB
20 4 2026 1 BOB = 19.0706 DZD 1 DZD = 0.0524 BOB
21 4 2026 1 BOB = 19.1271 DZD 1 DZD = 0.0523 BOB
22 4 2026 1 BOB = 19.149 DZD 1 DZD = 0.0522 BOB
23 4 2026 1 BOB = 19.1105 DZD 1 DZD = 0.0523 BOB
24 4 2026 1 BOB = 19.1817 DZD 1 DZD = 0.0521 BOB

BOB-DZDおよびDZD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats