currencystats247.com

CurrencyStats247 > 為替レート > BOB-DZDおよびDZD-BOBの為替レート - 2025年

BOB-DZDおよびDZD-BOBの為替レート - 2025年

BOB-DZDおよびDZD-BOBの為替レート

下から2025年のBOB-DZDおよびDZD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 19.3628 DZD
1 DZD = 0.0516 BOB

Jan 2025

日付BOB-DZDDZD-BOB
01 1 2025 1 BOB = 19.5866 DZD 1 DZD = 0.0511 BOB
02 1 2025 1 BOB = 19.6771 DZD 1 DZD = 0.0508 BOB
03 1 2025 1 BOB = 19.6966 DZD 1 DZD = 0.0508 BOB
04 1 2025 1 BOB = 19.6785 DZD 1 DZD = 0.0508 BOB
05 1 2025 1 BOB = 19.6785 DZD 1 DZD = 0.0508 BOB
06 1 2025 1 BOB = 19.5981 DZD 1 DZD = 0.051 BOB
07 1 2025 1 BOB = 19.5471 DZD 1 DZD = 0.0512 BOB
08 1 2025 1 BOB = 19.6418 DZD 1 DZD = 0.0509 BOB
09 1 2025 1 BOB = 19.6764 DZD 1 DZD = 0.0508 BOB
10 1 2025 1 BOB = 19.6462 DZD 1 DZD = 0.0509 BOB
11 1 2025 1 BOB = 19.5781 DZD 1 DZD = 0.0511 BOB
12 1 2025 1 BOB = 19.5781 DZD 1 DZD = 0.0511 BOB
13 1 2025 1 BOB = 19.6738 DZD 1 DZD = 0.0508 BOB
14 1 2025 1 BOB = 19.6758 DZD 1 DZD = 0.0508 BOB
15 1 2025 1 BOB = 19.6586 DZD 1 DZD = 0.0509 BOB
16 1 2025 1 BOB = 19.6482 DZD 1 DZD = 0.0509 BOB
17 1 2025 1 BOB = 19.6251 DZD 1 DZD = 0.051 BOB
18 1 2025 1 BOB = 19.6251 DZD 1 DZD = 0.051 BOB
19 1 2025 1 BOB = 19.6251 DZD 1 DZD = 0.051 BOB
20 1 2025 1 BOB = 19.6252 DZD 1 DZD = 0.051 BOB
21 1 2025 1 BOB = 19.5974 DZD 1 DZD = 0.051 BOB
22 1 2025 1 BOB = 19.5972 DZD 1 DZD = 0.051 BOB
23 1 2025 1 BOB = 19.5161 DZD 1 DZD = 0.0512 BOB
24 1 2025 1 BOB = 19.459 DZD 1 DZD = 0.0514 BOB
25 1 2025 1 BOB = 19.459 DZD 1 DZD = 0.0514 BOB
26 1 2025 1 BOB = 19.459 DZD 1 DZD = 0.0514 BOB
27 1 2025 1 BOB = 19.3938 DZD 1 DZD = 0.0516 BOB
28 1 2025 1 BOB = 19.5268 DZD 1 DZD = 0.0512 BOB
29 1 2025 1 BOB = 19.5443 DZD 1 DZD = 0.0512 BOB
30 1 2025 1 BOB = 19.5589 DZD 1 DZD = 0.0511 BOB
31 1 2025 1 BOB = 19.5827 DZD 1 DZD = 0.0511 BOB

Feb 2025

日付BOB-DZDDZD-BOB
01 2 2025 1 BOB = 19.5855 DZD 1 DZD = 0.0511 BOB
02 2 2025 1 BOB = 19.5516 DZD 1 DZD = 0.0511 BOB
03 2 2025 1 BOB = 19.6405 DZD 1 DZD = 0.0509 BOB
04 2 2025 1 BOB = 19.6386 DZD 1 DZD = 0.0509 BOB
05 2 2025 1 BOB = 19.5636 DZD 1 DZD = 0.0511 BOB
06 2 2025 1 BOB = 19.6073 DZD 1 DZD = 0.051 BOB
07 2 2025 1 BOB = 19.5602 DZD 1 DZD = 0.0511 BOB
08 2 2025 1 BOB = 19.4569 DZD 1 DZD = 0.0514 BOB
09 2 2025 1 BOB = 19.4569 DZD 1 DZD = 0.0514 BOB
10 2 2025 1 BOB = 19.5208 DZD 1 DZD = 0.0512 BOB
11 2 2025 1 BOB = 19.6331 DZD 1 DZD = 0.0509 BOB
12 2 2025 1 BOB = 19.598 DZD 1 DZD = 0.051 BOB
13 2 2025 1 BOB = 19.6165 DZD 1 DZD = 0.051 BOB
14 2 2025 1 BOB = 19.5808 DZD 1 DZD = 0.0511 BOB
15 2 2025 1 BOB = 19.6329 DZD 1 DZD = 0.0509 BOB
16 2 2025 1 BOB = 19.6329 DZD 1 DZD = 0.0509 BOB
17 2 2025 1 BOB = 19.433 DZD 1 DZD = 0.0515 BOB
18 2 2025 1 BOB = 19.4766 DZD 1 DZD = 0.0513 BOB
19 2 2025 1 BOB = 19.5493 DZD 1 DZD = 0.0512 BOB
20 2 2025 1 BOB = 19.5117 DZD 1 DZD = 0.0513 BOB
21 2 2025 1 BOB = 19.4943 DZD 1 DZD = 0.0513 BOB
22 2 2025 1 BOB = 19.5008 DZD 1 DZD = 0.0513 BOB
23 2 2025 1 BOB = 19.5008 DZD 1 DZD = 0.0513 BOB
24 2 2025 1 BOB = 19.4797 DZD 1 DZD = 0.0513 BOB
25 2 2025 1 BOB = 19.5117 DZD 1 DZD = 0.0513 BOB
26 2 2025 1 BOB = 19.482 DZD 1 DZD = 0.0513 BOB
27 2 2025 1 BOB = 19.4797 DZD 1 DZD = 0.0513 BOB
28 2 2025 1 BOB = 19.5839 DZD 1 DZD = 0.0511 BOB

Mar 2025

日付BOB-DZDDZD-BOB
01 3 2025 1 BOB = 19.5937 DZD 1 DZD = 0.051 BOB
02 3 2025 1 BOB = 19.5392 DZD 1 DZD = 0.0512 BOB
03 3 2025 1 BOB = 19.4676 DZD 1 DZD = 0.0514 BOB
04 3 2025 1 BOB = 19.4148 DZD 1 DZD = 0.0515 BOB
05 3 2025 1 BOB = 19.4116 DZD 1 DZD = 0.0515 BOB
06 3 2025 1 BOB = 19.3236 DZD 1 DZD = 0.0518 BOB
07 3 2025 1 BOB = 19.2757 DZD 1 DZD = 0.0519 BOB
08 3 2025 1 BOB = 19.262 DZD 1 DZD = 0.0519 BOB
09 3 2025 1 BOB = 19.262 DZD 1 DZD = 0.0519 BOB
10 3 2025 1 BOB = 19.2921 DZD 1 DZD = 0.0518 BOB
11 3 2025 1 BOB = 19.2728 DZD 1 DZD = 0.0519 BOB
12 3 2025 1 BOB = 19.2983 DZD 1 DZD = 0.0518 BOB
13 3 2025 1 BOB = 19.288 DZD 1 DZD = 0.0518 BOB
14 3 2025 1 BOB = 19.2978 DZD 1 DZD = 0.0518 BOB
15 3 2025 1 BOB = 19.2992 DZD 1 DZD = 0.0518 BOB
16 3 2025 1 BOB = 19.3088 DZD 1 DZD = 0.0518 BOB
17 3 2025 1 BOB = 19.3259 DZD 1 DZD = 0.0517 BOB
18 3 2025 1 BOB = 19.2732 DZD 1 DZD = 0.0519 BOB
19 3 2025 1 BOB = 19.3505 DZD 1 DZD = 0.0517 BOB
20 3 2025 1 BOB = 19.3387 DZD 1 DZD = 0.0517 BOB
21 3 2025 1 BOB = 19.4006 DZD 1 DZD = 0.0515 BOB
22 3 2025 1 BOB = 19.3046 DZD 1 DZD = 0.0518 BOB
23 3 2025 1 BOB = 19.3046 DZD 1 DZD = 0.0518 BOB
24 3 2025 1 BOB = 19.2712 DZD 1 DZD = 0.0519 BOB
25 3 2025 1 BOB = 19.4046 DZD 1 DZD = 0.0515 BOB
26 3 2025 1 BOB = 19.3875 DZD 1 DZD = 0.0516 BOB
27 3 2025 1 BOB = 19.3853 DZD 1 DZD = 0.0516 BOB
28 3 2025 1 BOB = 19.3827 DZD 1 DZD = 0.0516 BOB
29 3 2025 1 BOB = 19.4579 DZD 1 DZD = 0.0514 BOB
30 3 2025 1 BOB = 19.4579 DZD 1 DZD = 0.0514 BOB
31 3 2025 1 BOB = 19.2894 DZD 1 DZD = 0.0518 BOB

Apr 2025

日付BOB-DZDDZD-BOB
01 4 2025 1 BOB = 19.3934 DZD 1 DZD = 0.0516 BOB
02 4 2025 1 BOB = 19.3871 DZD 1 DZD = 0.0516 BOB
03 4 2025 1 BOB = 19.2637 DZD 1 DZD = 0.0519 BOB
04 4 2025 1 BOB = 19.3078 DZD 1 DZD = 0.0518 BOB
05 4 2025 1 BOB = 19.1649 DZD 1 DZD = 0.0522 BOB
06 4 2025 1 BOB = 19.1649 DZD 1 DZD = 0.0522 BOB
07 4 2025 1 BOB = 19.3054 DZD 1 DZD = 0.0518 BOB
08 4 2025 1 BOB = 19.3914 DZD 1 DZD = 0.0516 BOB
09 4 2025 1 BOB = 19.3141 DZD 1 DZD = 0.0518 BOB
10 4 2025 1 BOB = 19.2415 DZD 1 DZD = 0.052 BOB
11 4 2025 1 BOB = 19.0719 DZD 1 DZD = 0.0524 BOB
12 4 2025 1 BOB = 19.0907 DZD 1 DZD = 0.0524 BOB
13 4 2025 1 BOB = 19.0907 DZD 1 DZD = 0.0524 BOB
14 4 2025 1 BOB = 19.1017 DZD 1 DZD = 0.0524 BOB
15 4 2025 1 BOB = 19.1999 DZD 1 DZD = 0.0521 BOB
16 4 2025 1 BOB = 19.1985 DZD 1 DZD = 0.0521 BOB
17 4 2025 1 BOB = 19.2054 DZD 1 DZD = 0.0521 BOB
18 4 2025 1 BOB = 19.1942 DZD 1 DZD = 0.0521 BOB
19 4 2025 1 BOB = 19.1942 DZD 1 DZD = 0.0521 BOB
20 4 2025 1 BOB = 19.1942 DZD 1 DZD = 0.0521 BOB
21 4 2025 1 BOB = 19.1942 DZD 1 DZD = 0.0521 BOB
22 4 2025 1 BOB = 19.0973 DZD 1 DZD = 0.0524 BOB
23 4 2025 1 BOB = 19.1605 DZD 1 DZD = 0.0522 BOB
24 4 2025 1 BOB = 19.1898 DZD 1 DZD = 0.0521 BOB
25 4 2025 1 BOB = 19.2067 DZD 1 DZD = 0.0521 BOB
26 4 2025 1 BOB = 19.1599 DZD 1 DZD = 0.0522 BOB
27 4 2025 1 BOB = 19.1599 DZD 1 DZD = 0.0522 BOB
28 4 2025 1 BOB = 19.1501 DZD 1 DZD = 0.0522 BOB
29 4 2025 1 BOB = 19.1792 DZD 1 DZD = 0.0521 BOB
30 4 2025 1 BOB = 19.1839 DZD 1 DZD = 0.0521 BOB

May 2025

日付BOB-DZDDZD-BOB
01 5 2025 1 BOB = 19.1388 DZD 1 DZD = 0.0522 BOB
02 5 2025 1 BOB = 19.173 DZD 1 DZD = 0.0522 BOB
03 5 2025 1 BOB = 19.1161 DZD 1 DZD = 0.0523 BOB
04 5 2025 1 BOB = 19.1161 DZD 1 DZD = 0.0523 BOB
05 5 2025 1 BOB = 19.1891 DZD 1 DZD = 0.0521 BOB
06 5 2025 1 BOB = 19.1271 DZD 1 DZD = 0.0523 BOB
07 5 2025 1 BOB = 19.1855 DZD 1 DZD = 0.0521 BOB
08 5 2025 1 BOB = 19.2493 DZD 1 DZD = 0.0519 BOB
09 5 2025 1 BOB = 19.2675 DZD 1 DZD = 0.0519 BOB
10 5 2025 1 BOB = 19.2592 DZD 1 DZD = 0.0519 BOB
11 5 2025 1 BOB = 19.2592 DZD 1 DZD = 0.0519 BOB
12 5 2025 1 BOB = 19.2917 DZD 1 DZD = 0.0518 BOB
13 5 2025 1 BOB = 19.3645 DZD 1 DZD = 0.0516 BOB
14 5 2025 1 BOB = 19.2075 DZD 1 DZD = 0.0521 BOB
15 5 2025 1 BOB = 19.2536 DZD 1 DZD = 0.0519 BOB
16 5 2025 1 BOB = 19.2827 DZD 1 DZD = 0.0519 BOB
17 5 2025 1 BOB = 19.2363 DZD 1 DZD = 0.052 BOB
18 5 2025 1 BOB = 19.2363 DZD 1 DZD = 0.052 BOB
19 5 2025 1 BOB = 19.185 DZD 1 DZD = 0.0521 BOB
20 5 2025 1 BOB = 19.2633 DZD 1 DZD = 0.0519 BOB
21 5 2025 1 BOB = 19.1599 DZD 1 DZD = 0.0522 BOB
22 5 2025 1 BOB = 19.2098 DZD 1 DZD = 0.0521 BOB
23 5 2025 1 BOB = 19.1569 DZD 1 DZD = 0.0522 BOB
24 5 2025 1 BOB = 19.1637 DZD 1 DZD = 0.0522 BOB
25 5 2025 1 BOB = 19.1637 DZD 1 DZD = 0.0522 BOB
26 5 2025 1 BOB = 19.0916 DZD 1 DZD = 0.0524 BOB
27 5 2025 1 BOB = 19.1205 DZD 1 DZD = 0.0523 BOB
28 5 2025 1 BOB = 19.1119 DZD 1 DZD = 0.0523 BOB
29 5 2025 1 BOB = 19.1481 DZD 1 DZD = 0.0522 BOB
30 5 2025 1 BOB = 19.1376 DZD 1 DZD = 0.0523 BOB
31 5 2025 1 BOB = 19.056 DZD 1 DZD = 0.0525 BOB

Jun 2025

日付BOB-DZDDZD-BOB
01 6 2025 1 BOB = 19.056 DZD 1 DZD = 0.0525 BOB
02 6 2025 1 BOB = 18.9825 DZD 1 DZD = 0.0527 BOB
03 6 2025 1 BOB = 19.0457 DZD 1 DZD = 0.0525 BOB
04 6 2025 1 BOB = 19.0879 DZD 1 DZD = 0.0524 BOB
05 6 2025 1 BOB = 19.0236 DZD 1 DZD = 0.0526 BOB
06 6 2025 1 BOB = 19.0277 DZD 1 DZD = 0.0526 BOB

BOB-DZDおよびDZD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats