currencystats247.com

CurrencyStats247 > 為替レート > BOB-DKKおよびDKK-BOBの為替レート - 2025年

BOB-DKKおよびDKK-BOBの為替レート - 2025年

BOB-DKKおよびDKK-BOBの為替レート

下から2025年のBOB-DKKおよびDKK-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.9972 DKK
1 DKK = 1.0028 BOB

Jan 2025

日付BOB-DKKDKK-BOB
01 1 2025 1 BOB = 1.0341 DKK 1 DKK = 0.967 BOB
02 1 2025 1 BOB = 1.0452 DKK 1 DKK = 0.9567 BOB
03 1 2025 1 BOB = 1.0478 DKK 1 DKK = 0.9544 BOB
04 1 2025 1 BOB = 1.0487 DKK 1 DKK = 0.9536 BOB
05 1 2025 1 BOB = 1.0487 DKK 1 DKK = 0.9536 BOB
06 1 2025 1 BOB = 1.0351 DKK 1 DKK = 0.9661 BOB
07 1 2025 1 BOB = 1.0384 DKK 1 DKK = 0.963 BOB
08 1 2025 1 BOB = 1.048 DKK 1 DKK = 0.9542 BOB
09 1 2025 1 BOB = 1.0483 DKK 1 DKK = 0.954 BOB
10 1 2025 1 BOB = 1.0477 DKK 1 DKK = 0.9545 BOB
11 1 2025 1 BOB = 1.0492 DKK 1 DKK = 0.9531 BOB
12 1 2025 1 BOB = 1.0492 DKK 1 DKK = 0.9531 BOB
13 1 2025 1 BOB = 1.0559 DKK 1 DKK = 0.947 BOB
14 1 2025 1 BOB = 1.0518 DKK 1 DKK = 0.9507 BOB
15 1 2025 1 BOB = 1.0483 DKK 1 DKK = 0.9539 BOB
16 1 2025 1 BOB = 1.0494 DKK 1 DKK = 0.953 BOB
17 1 2025 1 BOB = 1.0483 DKK 1 DKK = 0.9539 BOB
18 1 2025 1 BOB = 1.0513 DKK 1 DKK = 0.9512 BOB
19 1 2025 1 BOB = 1.0515 DKK 1 DKK = 0.951 BOB
20 1 2025 1 BOB = 1.0461 DKK 1 DKK = 0.9559 BOB
21 1 2025 1 BOB = 1.0428 DKK 1 DKK = 0.959 BOB
22 1 2025 1 BOB = 1.0397 DKK 1 DKK = 0.9618 BOB
23 1 2025 1 BOB = 1.0367 DKK 1 DKK = 0.9646 BOB
24 1 2025 1 BOB = 1.0303 DKK 1 DKK = 0.9706 BOB
25 1 2025 1 BOB = 1.031 DKK 1 DKK = 0.97 BOB
26 1 2025 1 BOB = 1.031 DKK 1 DKK = 0.97 BOB
27 1 2025 1 BOB = 1.0236 DKK 1 DKK = 0.977 BOB
28 1 2025 1 BOB = 1.0355 DKK 1 DKK = 0.9657 BOB
29 1 2025 1 BOB = 1.0375 DKK 1 DKK = 0.9639 BOB
30 1 2025 1 BOB = 1.0389 DKK 1 DKK = 0.9626 BOB
31 1 2025 1 BOB = 1.0403 DKK 1 DKK = 0.9612 BOB

Feb 2025

日付BOB-DKKDKK-BOB
01 2 2025 1 BOB = 1.0426 DKK 1 DKK = 0.9591 BOB
02 2 2025 1 BOB = 1.0409 DKK 1 DKK = 0.9607 BOB
03 2 2025 1 BOB = 1.0496 DKK 1 DKK = 0.9528 BOB
04 2 2025 1 BOB = 1.0456 DKK 1 DKK = 0.9564 BOB
05 2 2025 1 BOB = 1.036 DKK 1 DKK = 0.9653 BOB
06 2 2025 1 BOB = 1.0418 DKK 1 DKK = 0.9599 BOB
07 2 2025 1 BOB = 1.0399 DKK 1 DKK = 0.9616 BOB
08 2 2025 1 BOB = 1.0407 DKK 1 DKK = 0.9608 BOB
09 2 2025 1 BOB = 1.0407 DKK 1 DKK = 0.9608 BOB
10 2 2025 1 BOB = 1.0416 DKK 1 DKK = 0.9601 BOB
11 2 2025 1 BOB = 1.0453 DKK 1 DKK = 0.9567 BOB
12 2 2025 1 BOB = 1.0403 DKK 1 DKK = 0.9613 BOB
13 2 2025 1 BOB = 1.0417 DKK 1 DKK = 0.96 BOB
14 2 2025 1 BOB = 1.0303 DKK 1 DKK = 0.9706 BOB
15 2 2025 1 BOB = 1.0322 DKK 1 DKK = 0.9688 BOB
16 2 2025 1 BOB = 1.0322 DKK 1 DKK = 0.9688 BOB
17 2 2025 1 BOB = 1.0268 DKK 1 DKK = 0.9739 BOB
18 2 2025 1 BOB = 1.0316 DKK 1 DKK = 0.9694 BOB
19 2 2025 1 BOB = 1.0356 DKK 1 DKK = 0.9656 BOB
20 2 2025 1 BOB = 1.0344 DKK 1 DKK = 0.9667 BOB
21 2 2025 1 BOB = 1.0307 DKK 1 DKK = 0.9702 BOB
22 2 2025 1 BOB = 1.0314 DKK 1 DKK = 0.9695 BOB
23 2 2025 1 BOB = 1.0314 DKK 1 DKK = 0.9695 BOB
24 2 2025 1 BOB = 1.0301 DKK 1 DKK = 0.9708 BOB
25 2 2025 1 BOB = 1.0298 DKK 1 DKK = 0.9711 BOB
26 2 2025 1 BOB = 1.0285 DKK 1 DKK = 0.9723 BOB
27 2 2025 1 BOB = 1.0302 DKK 1 DKK = 0.9707 BOB
28 2 2025 1 BOB = 1.0374 DKK 1 DKK = 0.964 BOB

Mar 2025

日付BOB-DKKDKK-BOB
01 3 2025 1 BOB = 1.0407 DKK 1 DKK = 0.9609 BOB
02 3 2025 1 BOB = 1.0383 DKK 1 DKK = 0.9632 BOB
03 3 2025 1 BOB = 1.0286 DKK 1 DKK = 0.9722 BOB
04 3 2025 1 BOB = 1.021 DKK 1 DKK = 0.9794 BOB
05 3 2025 1 BOB = 1.0109 DKK 1 DKK = 0.9893 BOB
06 3 2025 1 BOB = 0.9998 DKK 1 DKK = 1.0002 BOB
07 3 2025 1 BOB = 0.9945 DKK 1 DKK = 1.0055 BOB
08 3 2025 1 BOB = 0.9951 DKK 1 DKK = 1.0049 BOB
09 3 2025 1 BOB = 0.9951 DKK 1 DKK = 1.0049 BOB
10 3 2025 1 BOB = 0.9929 DKK 1 DKK = 1.0071 BOB
11 3 2025 1 BOB = 0.9887 DKK 1 DKK = 1.0114 BOB
12 3 2025 1 BOB = 0.9897 DKK 1 DKK = 1.0104 BOB
13 3 2025 1 BOB = 0.9943 DKK 1 DKK = 1.0058 BOB
14 3 2025 1 BOB = 0.9903 DKK 1 DKK = 1.0098 BOB
15 3 2025 1 BOB = 0.9948 DKK 1 DKK = 1.0052 BOB
16 3 2025 1 BOB = 0.9948 DKK 1 DKK = 1.0052 BOB
17 3 2025 1 BOB = 0.991 DKK 1 DKK = 1.0091 BOB
18 3 2025 1 BOB = 0.9906 DKK 1 DKK = 1.0095 BOB
19 3 2025 1 BOB = 0.9898 DKK 1 DKK = 1.0103 BOB
20 3 2025 1 BOB = 0.9965 DKK 1 DKK = 1.0036 BOB
21 3 2025 1 BOB = 0.997 DKK 1 DKK = 1.003 BOB
22 3 2025 1 BOB = 1.0007 DKK 1 DKK = 0.9993 BOB
23 3 2025 1 BOB = 1.0007 DKK 1 DKK = 0.9993 BOB
24 3 2025 1 BOB = 0.994 DKK 1 DKK = 1.006 BOB
25 3 2025 1 BOB = 0.9985 DKK 1 DKK = 1.0015 BOB
26 3 2025 1 BOB = 1.0003 DKK 1 DKK = 0.9997 BOB
27 3 2025 1 BOB = 1.0016 DKK 1 DKK = 0.9984 BOB
28 3 2025 1 BOB = 1.0017 DKK 1 DKK = 0.9983 BOB
29 3 2025 1 BOB = 1.0079 DKK 1 DKK = 0.9921 BOB
30 3 2025 1 BOB = 1.0079 DKK 1 DKK = 0.9921 BOB
31 3 2025 1 BOB = 0.9942 DKK 1 DKK = 1.0058 BOB

Apr 2025

日付BOB-DKKDKK-BOB
01 4 2025 1 BOB = 1.0005 DKK 1 DKK = 0.9995 BOB
02 4 2025 1 BOB = 0.9998 DKK 1 DKK = 1.0002 BOB
03 4 2025 1 BOB = 0.9737 DKK 1 DKK = 1.027 BOB
04 4 2025 1 BOB = 0.9781 DKK 1 DKK = 1.0224 BOB
05 4 2025 1 BOB = 0.9792 DKK 1 DKK = 1.0212 BOB
06 4 2025 1 BOB = 0.9792 DKK 1 DKK = 1.0212 BOB
07 4 2025 1 BOB = 0.9822 DKK 1 DKK = 1.0181 BOB
08 4 2025 1 BOB = 0.9887 DKK 1 DKK = 1.0114 BOB
09 4 2025 1 BOB = 0.9795 DKK 1 DKK = 1.0209 BOB
10 4 2025 1 BOB = 0.9749 DKK 1 DKK = 1.0257 BOB
11 4 2025 1 BOB = 0.9507 DKK 1 DKK = 1.0518 BOB
12 4 2025 1 BOB = 0.9536 DKK 1 DKK = 1.0487 BOB
13 4 2025 1 BOB = 0.9536 DKK 1 DKK = 1.0487 BOB
14 4 2025 1 BOB = 0.9443 DKK 1 DKK = 1.059 BOB
15 4 2025 1 BOB = 0.9537 DKK 1 DKK = 1.0485 BOB
16 4 2025 1 BOB = 0.9511 DKK 1 DKK = 1.0514 BOB
17 4 2025 1 BOB = 0.9516 DKK 1 DKK = 1.0509 BOB
18 4 2025 1 BOB = 0.9506 DKK 1 DKK = 1.0519 BOB
19 4 2025 1 BOB = 0.9506 DKK 1 DKK = 1.0519 BOB
20 4 2025 1 BOB = 0.9506 DKK 1 DKK = 1.0519 BOB
21 4 2025 1 BOB = 0.9506 DKK 1 DKK = 1.0519 BOB
22 4 2025 1 BOB = 0.9407 DKK 1 DKK = 1.063 BOB
23 4 2025 1 BOB = 0.9467 DKK 1 DKK = 1.0563 BOB
24 4 2025 1 BOB = 0.9508 DKK 1 DKK = 1.0518 BOB
25 4 2025 1 BOB = 0.9509 DKK 1 DKK = 1.0517 BOB
26 4 2025 1 BOB = 0.9507 DKK 1 DKK = 1.0518 BOB
27 4 2025 1 BOB = 0.9507 DKK 1 DKK = 1.0518 BOB
28 4 2025 1 BOB = 0.9487 DKK 1 DKK = 1.0541 BOB
29 4 2025 1 BOB = 0.9499 DKK 1 DKK = 1.0528 BOB
30 4 2025 1 BOB = 0.9499 DKK 1 DKK = 1.0527 BOB

May 2025

日付BOB-DKKDKK-BOB
01 5 2025 1 BOB = 0.9503 DKK 1 DKK = 1.0523 BOB
02 5 2025 1 BOB = 0.9521 DKK 1 DKK = 1.0503 BOB
03 5 2025 1 BOB = 0.9536 DKK 1 DKK = 1.0487 BOB
04 5 2025 1 BOB = 0.9536 DKK 1 DKK = 1.0487 BOB
05 5 2025 1 BOB = 0.951 DKK 1 DKK = 1.0515 BOB
06 5 2025 1 BOB = 0.9499 DKK 1 DKK = 1.0527 BOB
07 5 2025 1 BOB = 0.9502 DKK 1 DKK = 1.0525 BOB
08 5 2025 1 BOB = 0.957 DKK 1 DKK = 1.0449 BOB
09 5 2025 1 BOB = 0.9597 DKK 1 DKK = 1.042 BOB
10 5 2025 1 BOB = 0.9602 DKK 1 DKK = 1.0415 BOB
11 5 2025 1 BOB = 0.9602 DKK 1 DKK = 1.0415 BOB
12 5 2025 1 BOB = 0.9707 DKK 1 DKK = 1.0302 BOB
13 5 2025 1 BOB = 0.9721 DKK 1 DKK = 1.0287 BOB
14 5 2025 1 BOB = 0.9609 DKK 1 DKK = 1.0407 BOB
15 5 2025 1 BOB = 0.9646 DKK 1 DKK = 1.0367 BOB
16 5 2025 1 BOB = 0.9644 DKK 1 DKK = 1.0369 BOB
17 5 2025 1 BOB = 0.9641 DKK 1 DKK = 1.0372 BOB
18 5 2025 1 BOB = 0.9641 DKK 1 DKK = 1.0372 BOB
19 5 2025 1 BOB = 0.9556 DKK 1 DKK = 1.0464 BOB
20 5 2025 1 BOB = 0.9603 DKK 1 DKK = 1.0413 BOB
21 5 2025 1 BOB = 0.9531 DKK 1 DKK = 1.0493 BOB
22 5 2025 1 BOB = 0.9557 DKK 1 DKK = 1.0463 BOB
23 5 2025 1 BOB = 0.95 DKK 1 DKK = 1.0526 BOB
24 5 2025 1 BOB = 0.9516 DKK 1 DKK = 1.0508 BOB
25 5 2025 1 BOB = 0.9516 DKK 1 DKK = 1.0508 BOB
26 5 2025 1 BOB = 0.9487 DKK 1 DKK = 1.0541 BOB
27 5 2025 1 BOB = 0.9511 DKK 1 DKK = 1.0514 BOB
28 5 2025 1 BOB = 0.9527 DKK 1 DKK = 1.0496 BOB
29 5 2025 1 BOB = 0.9563 DKK 1 DKK = 1.0457 BOB
30 5 2025 1 BOB = 0.9526 DKK 1 DKK = 1.0497 BOB
31 5 2025 1 BOB = 0.952 DKK 1 DKK = 1.0505 BOB

Jun 2025

日付BOB-DKKDKK-BOB
01 6 2025 1 BOB = 0.952 DKK 1 DKK = 1.0505 BOB
02 6 2025 1 BOB = 0.9427 DKK 1 DKK = 1.0607 BOB
03 6 2025 1 BOB = 0.9473 DKK 1 DKK = 1.0556 BOB
04 6 2025 1 BOB = 0.9485 DKK 1 DKK = 1.0543 BOB
05 6 2025 1 BOB = 0.9446 DKK 1 DKK = 1.0587 BOB
06 6 2025 1 BOB = 0.945 DKK 1 DKK = 1.0582 BOB

BOB-DKKおよびDKK-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats