currencystats247.com

CurrencyStats247 > 為替レート > BOB-DJFおよびDJF-BOBの為替レート - 2025年

BOB-DJFおよびDJF-BOBの為替レート - 2025年

BOB-DJFおよびDJF-BOBの為替レート

下から2025年のBOB-DJFおよびDJF-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 25.7564 DJF
1 DJF = 0.0388 BOB

Jan 2025

日付BOB-DJFDJF-BOB
01 1 2025 1 BOB = 25.6416 DJF 1 DJF = 0.039 BOB
02 1 2025 1 BOB = 25.7689 DJF 1 DJF = 0.0388 BOB
03 1 2025 1 BOB = 25.7676 DJF 1 DJF = 0.0388 BOB
04 1 2025 1 BOB = 25.7687 DJF 1 DJF = 0.0388 BOB
05 1 2025 1 BOB = 25.7687 DJF 1 DJF = 0.0388 BOB
06 1 2025 1 BOB = 25.7692 DJF 1 DJF = 0.0388 BOB
07 1 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
08 1 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
09 1 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
10 1 2025 1 BOB = 25.7727 DJF 1 DJF = 0.0388 BOB
11 1 2025 1 BOB = 25.7727 DJF 1 DJF = 0.0388 BOB
12 1 2025 1 BOB = 25.7727 DJF 1 DJF = 0.0388 BOB
13 1 2025 1 BOB = 25.7131 DJF 1 DJF = 0.0389 BOB
14 1 2025 1 BOB = 25.7691 DJF 1 DJF = 0.0388 BOB
15 1 2025 1 BOB = 25.7713 DJF 1 DJF = 0.0388 BOB
16 1 2025 1 BOB = 25.7685 DJF 1 DJF = 0.0388 BOB
17 1 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
18 1 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
19 1 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
20 1 2025 1 BOB = 25.7705 DJF 1 DJF = 0.0388 BOB
21 1 2025 1 BOB = 25.7716 DJF 1 DJF = 0.0388 BOB
22 1 2025 1 BOB = 25.7707 DJF 1 DJF = 0.0388 BOB
23 1 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
24 1 2025 1 BOB = 25.7704 DJF 1 DJF = 0.0388 BOB
25 1 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
26 1 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
27 1 2025 1 BOB = 25.6749 DJF 1 DJF = 0.0389 BOB
28 1 2025 1 BOB = 25.772 DJF 1 DJF = 0.0388 BOB
29 1 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
30 1 2025 1 BOB = 25.7694 DJF 1 DJF = 0.0388 BOB
31 1 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB

Feb 2025

日付BOB-DJFDJF-BOB
01 2 2025 1 BOB = 25.7279 DJF 1 DJF = 0.0389 BOB
02 2 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
03 2 2025 1 BOB = 25.7135 DJF 1 DJF = 0.0389 BOB
04 2 2025 1 BOB = 25.7704 DJF 1 DJF = 0.0388 BOB
05 2 2025 1 BOB = 25.7691 DJF 1 DJF = 0.0388 BOB
06 2 2025 1 BOB = 25.771 DJF 1 DJF = 0.0388 BOB
07 2 2025 1 BOB = 25.7709 DJF 1 DJF = 0.0388 BOB
08 2 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
09 2 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
10 2 2025 1 BOB = 25.68 DJF 1 DJF = 0.0389 BOB
11 2 2025 1 BOB = 25.769 DJF 1 DJF = 0.0388 BOB
12 2 2025 1 BOB = 25.7718 DJF 1 DJF = 0.0388 BOB
13 2 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
14 2 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
15 2 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
16 2 2025 1 BOB = 25.7722 DJF 1 DJF = 0.0388 BOB
17 2 2025 1 BOB = 25.6789 DJF 1 DJF = 0.0389 BOB
18 2 2025 1 BOB = 25.771 DJF 1 DJF = 0.0388 BOB
19 2 2025 1 BOB = 25.769 DJF 1 DJF = 0.0388 BOB
20 2 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
21 2 2025 1 BOB = 25.7712 DJF 1 DJF = 0.0388 BOB
22 2 2025 1 BOB = 25.7714 DJF 1 DJF = 0.0388 BOB
23 2 2025 1 BOB = 25.7714 DJF 1 DJF = 0.0388 BOB
24 2 2025 1 BOB = 25.7167 DJF 1 DJF = 0.0389 BOB
25 2 2025 1 BOB = 25.7712 DJF 1 DJF = 0.0388 BOB
26 2 2025 1 BOB = 25.7697 DJF 1 DJF = 0.0388 BOB
27 2 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
28 2 2025 1 BOB = 25.7717 DJF 1 DJF = 0.0388 BOB

Mar 2025

日付BOB-DJFDJF-BOB
01 3 2025 1 BOB = 25.7352 DJF 1 DJF = 0.0389 BOB
02 3 2025 1 BOB = 25.7717 DJF 1 DJF = 0.0388 BOB
03 3 2025 1 BOB = 25.6774 DJF 1 DJF = 0.0389 BOB
04 3 2025 1 BOB = 25.7139 DJF 1 DJF = 0.0389 BOB
05 3 2025 1 BOB = 25.7713 DJF 1 DJF = 0.0388 BOB
06 3 2025 1 BOB = 25.7721 DJF 1 DJF = 0.0388 BOB
07 3 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
08 3 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
09 3 2025 1 BOB = 25.7703 DJF 1 DJF = 0.0388 BOB
10 3 2025 1 BOB = 25.7147 DJF 1 DJF = 0.0389 BOB
11 3 2025 1 BOB = 25.7704 DJF 1 DJF = 0.0388 BOB
12 3 2025 1 BOB = 25.7688 DJF 1 DJF = 0.0388 BOB
13 3 2025 1 BOB = 25.7705 DJF 1 DJF = 0.0388 BOB
14 3 2025 1 BOB = 25.7689 DJF 1 DJF = 0.0388 BOB
15 3 2025 1 BOB = 25.7689 DJF 1 DJF = 0.0388 BOB
16 3 2025 1 BOB = 25.7689 DJF 1 DJF = 0.0388 BOB
17 3 2025 1 BOB = 25.7721 DJF 1 DJF = 0.0388 BOB
18 3 2025 1 BOB = 25.7712 DJF 1 DJF = 0.0388 BOB
19 3 2025 1 BOB = 25.7694 DJF 1 DJF = 0.0388 BOB
20 3 2025 1 BOB = 25.7707 DJF 1 DJF = 0.0388 BOB
21 3 2025 1 BOB = 25.771 DJF 1 DJF = 0.0388 BOB
22 3 2025 1 BOB = 25.7709 DJF 1 DJF = 0.0388 BOB
23 3 2025 1 BOB = 25.7709 DJF 1 DJF = 0.0388 BOB
24 3 2025 1 BOB = 25.7124 DJF 1 DJF = 0.0389 BOB
25 3 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
26 3 2025 1 BOB = 25.7719 DJF 1 DJF = 0.0388 BOB
27 3 2025 1 BOB = 25.7446 DJF 1 DJF = 0.0388 BOB
28 3 2025 1 BOB = 25.7461 DJF 1 DJF = 0.0388 BOB
29 3 2025 1 BOB = 25.7463 DJF 1 DJF = 0.0388 BOB
30 3 2025 1 BOB = 25.7463 DJF 1 DJF = 0.0388 BOB
31 3 2025 1 BOB = 25.6257 DJF 1 DJF = 0.039 BOB

Apr 2025

日付BOB-DJFDJF-BOB
01 4 2025 1 BOB = 25.7697 DJF 1 DJF = 0.0388 BOB
02 4 2025 1 BOB = 25.7716 DJF 1 DJF = 0.0388 BOB
03 4 2025 1 BOB = 25.7719 DJF 1 DJF = 0.0388 BOB
04 4 2025 1 BOB = 25.7712 DJF 1 DJF = 0.0388 BOB
05 4 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
06 4 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
07 4 2025 1 BOB = 25.7146 DJF 1 DJF = 0.0389 BOB
08 4 2025 1 BOB = 25.77 DJF 1 DJF = 0.0388 BOB
09 4 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
10 4 2025 1 BOB = 25.7452 DJF 1 DJF = 0.0388 BOB
11 4 2025 1 BOB = 25.7444 DJF 1 DJF = 0.0388 BOB
12 4 2025 1 BOB = 25.7442 DJF 1 DJF = 0.0388 BOB
13 4 2025 1 BOB = 25.7442 DJF 1 DJF = 0.0388 BOB
14 4 2025 1 BOB = 25.6781 DJF 1 DJF = 0.0389 BOB
15 4 2025 1 BOB = 25.7711 DJF 1 DJF = 0.0388 BOB
16 4 2025 1 BOB = 25.7707 DJF 1 DJF = 0.0388 BOB
17 4 2025 1 BOB = 25.769 DJF 1 DJF = 0.0388 BOB
18 4 2025 1 BOB = 25.732 DJF 1 DJF = 0.0389 BOB
19 4 2025 1 BOB = 25.7321 DJF 1 DJF = 0.0389 BOB
20 4 2025 1 BOB = 25.7321 DJF 1 DJF = 0.0389 BOB
21 4 2025 1 BOB = 25.732 DJF 1 DJF = 0.0389 BOB
22 4 2025 1 BOB = 25.769 DJF 1 DJF = 0.0388 BOB
23 4 2025 1 BOB = 25.771 DJF 1 DJF = 0.0388 BOB
24 4 2025 1 BOB = 25.7711 DJF 1 DJF = 0.0388 BOB
25 4 2025 1 BOB = 25.7706 DJF 1 DJF = 0.0388 BOB
26 4 2025 1 BOB = 25.7201 DJF 1 DJF = 0.0389 BOB
27 4 2025 1 BOB = 25.7201 DJF 1 DJF = 0.0389 BOB
28 4 2025 1 BOB = 25.7164 DJF 1 DJF = 0.0389 BOB
29 4 2025 1 BOB = 25.7721 DJF 1 DJF = 0.0388 BOB
30 4 2025 1 BOB = 25.7712 DJF 1 DJF = 0.0388 BOB

May 2025

日付BOB-DJFDJF-BOB
01 5 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
02 5 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
03 5 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
04 5 2025 1 BOB = 25.7701 DJF 1 DJF = 0.0388 BOB
05 5 2025 1 BOB = 25.7154 DJF 1 DJF = 0.0389 BOB
06 5 2025 1 BOB = 25.6766 DJF 1 DJF = 0.0389 BOB
07 5 2025 1 BOB = 25.769 DJF 1 DJF = 0.0388 BOB
08 5 2025 1 BOB = 25.7724 DJF 1 DJF = 0.0388 BOB
09 5 2025 1 BOB = 25.7696 DJF 1 DJF = 0.0388 BOB
10 5 2025 1 BOB = 25.7294 DJF 1 DJF = 0.0389 BOB
11 5 2025 1 BOB = 25.7609 DJF 1 DJF = 0.0388 BOB
12 5 2025 1 BOB = 25.6781 DJF 1 DJF = 0.0389 BOB
13 5 2025 1 BOB = 25.7714 DJF 1 DJF = 0.0388 BOB
14 5 2025 1 BOB = 25.7693 DJF 1 DJF = 0.0388 BOB
15 5 2025 1 BOB = 25.7717 DJF 1 DJF = 0.0388 BOB
16 5 2025 1 BOB = 25.7708 DJF 1 DJF = 0.0388 BOB
17 5 2025 1 BOB = 25.7708 DJF 1 DJF = 0.0388 BOB
18 5 2025 1 BOB = 25.7708 DJF 1 DJF = 0.0388 BOB
19 5 2025 1 BOB = 25.716 DJF 1 DJF = 0.0389 BOB
20 5 2025 1 BOB = 25.7708 DJF 1 DJF = 0.0388 BOB
21 5 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
22 5 2025 1 BOB = 25.7687 DJF 1 DJF = 0.0388 BOB
23 5 2025 1 BOB = 25.7695 DJF 1 DJF = 0.0388 BOB
24 5 2025 1 BOB = 25.7695 DJF 1 DJF = 0.0388 BOB
25 5 2025 1 BOB = 25.7695 DJF 1 DJF = 0.0388 BOB
26 5 2025 1 BOB = 25.7684 DJF 1 DJF = 0.0388 BOB
27 5 2025 1 BOB = 25.7699 DJF 1 DJF = 0.0388 BOB
28 5 2025 1 BOB = 25.7718 DJF 1 DJF = 0.0388 BOB
29 5 2025 1 BOB = 25.7708 DJF 1 DJF = 0.0388 BOB
30 5 2025 1 BOB = 25.7736 DJF 1 DJF = 0.0388 BOB
31 5 2025 1 BOB = 25.7356 DJF 1 DJF = 0.0389 BOB

Jun 2025

日付BOB-DJFDJF-BOB
01 6 2025 1 BOB = 25.7377 DJF 1 DJF = 0.0389 BOB
02 6 2025 1 BOB = 25.6796 DJF 1 DJF = 0.0389 BOB
03 6 2025 1 BOB = 25.7707 DJF 1 DJF = 0.0388 BOB
04 6 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
05 6 2025 1 BOB = 25.7715 DJF 1 DJF = 0.0388 BOB
06 6 2025 1 BOB = 25.7709 DJF 1 DJF = 0.0388 BOB

BOB-DJFおよびDJF-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats