currencystats247.com

CurrencyStats247 > 為替レート > BOB-CZKおよびCZK-BOBの為替レート - 2026年

BOB-CZKおよびCZK-BOBの為替レート - 2026年

BOB-CZKおよびCZK-BOBの為替レート

下から2026年のBOB-CZKおよびCZK-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 2.9785 CZK
1 CZK = 0.3357 BOB

Jan 2026

日付BOB-CZKCZK-BOB
01 1 2026 1 BOB = 2.9706 CZK 1 CZK = 0.3366 BOB
02 1 2026 1 BOB = 2.9843 CZK 1 CZK = 0.3351 BOB
03 1 2026 1 BOB = 2.983 CZK 1 CZK = 0.3352 BOB
04 1 2026 1 BOB = 2.983 CZK 1 CZK = 0.3352 BOB
05 1 2026 1 BOB = 2.9843 CZK 1 CZK = 0.3351 BOB
06 1 2026 1 BOB = 2.9869 CZK 1 CZK = 0.3348 BOB
07 1 2026 1 BOB = 2.9964 CZK 1 CZK = 0.3337 BOB
08 1 2026 1 BOB = 2.9955 CZK 1 CZK = 0.3338 BOB
09 1 2026 1 BOB = 3.0165 CZK 1 CZK = 0.3315 BOB
10 1 2026 1 BOB = 3.0134 CZK 1 CZK = 0.3318 BOB
11 1 2026 1 BOB = 3.0134 CZK 1 CZK = 0.3318 BOB
12 1 2026 1 BOB = 2.999 CZK 1 CZK = 0.3334 BOB
13 1 2026 1 BOB = 3.0108 CZK 1 CZK = 0.3321 BOB
14 1 2026 1 BOB = 3.0097 CZK 1 CZK = 0.3323 BOB
15 1 2026 1 BOB = 3.0198 CZK 1 CZK = 0.3311 BOB
16 1 2026 1 BOB = 3.0264 CZK 1 CZK = 0.3304 BOB
17 1 2026 1 BOB = 3.0233 CZK 1 CZK = 0.3308 BOB
18 1 2026 1 BOB = 3.0233 CZK 1 CZK = 0.3308 BOB
19 1 2026 1 BOB = 3.0127 CZK 1 CZK = 0.3319 BOB
20 1 2026 1 BOB = 3.0029 CZK 1 CZK = 0.333 BOB
21 1 2026 1 BOB = 3.0065 CZK 1 CZK = 0.3326 BOB
22 1 2026 1 BOB = 3.0006 CZK 1 CZK = 0.3333 BOB
23 1 2026 1 BOB = 2.9913 CZK 1 CZK = 0.3343 BOB
24 1 2026 1 BOB = 2.9926 CZK 1 CZK = 0.3342 BOB
25 1 2026 1 BOB = 2.9926 CZK 1 CZK = 0.3342 BOB
26 1 2026 1 BOB = 2.9557 CZK 1 CZK = 0.3383 BOB
27 1 2026 1 BOB = 2.953 CZK 1 CZK = 0.3386 BOB
28 1 2026 1 BOB = 2.9364 CZK 1 CZK = 0.3406 BOB
29 1 2026 1 BOB = 2.9432 CZK 1 CZK = 0.3398 BOB
30 1 2026 1 BOB = 2.9521 CZK 1 CZK = 0.3387 BOB
31 1 2026 1 BOB = 2.9479 CZK 1 CZK = 0.3392 BOB

Feb 2026

日付BOB-CZKCZK-BOB
01 2 2026 1 BOB = 2.9473 CZK 1 CZK = 0.3393 BOB
02 2 2026 1 BOB = 2.952 CZK 1 CZK = 0.3388 BOB
03 2 2026 1 BOB = 2.9859 CZK 1 CZK = 0.3349 BOB
04 2 2026 1 BOB = 2.9828 CZK 1 CZK = 0.3353 BOB
05 2 2026 1 BOB = 2.9807 CZK 1 CZK = 0.3355 BOB
06 2 2026 1 BOB = 2.9751 CZK 1 CZK = 0.3361 BOB
07 2 2026 1 BOB = 2.976 CZK 1 CZK = 0.336 BOB
08 2 2026 1 BOB = 2.976 CZK 1 CZK = 0.336 BOB
09 2 2026 1 BOB = 2.9468 CZK 1 CZK = 0.3394 BOB
10 2 2026 1 BOB = 2.9521 CZK 1 CZK = 0.3387 BOB
11 2 2026 1 BOB = 2.9474 CZK 1 CZK = 0.3393 BOB
12 2 2026 1 BOB = 2.9543 CZK 1 CZK = 0.3385 BOB
13 2 2026 1 BOB = 2.9601 CZK 1 CZK = 0.3378 BOB
14 2 2026 1 BOB = 2.9617 CZK 1 CZK = 0.3376 BOB
15 2 2026 1 BOB = 2.9617 CZK 1 CZK = 0.3376 BOB
16 2 2026 1 BOB = 2.9506 CZK 1 CZK = 0.3389 BOB
17 2 2026 1 BOB = 2.9627 CZK 1 CZK = 0.3375 BOB
18 2 2026 1 BOB = 2.9651 CZK 1 CZK = 0.3373 BOB
19 2 2026 1 BOB = 2.9775 CZK 1 CZK = 0.3359 BOB
20 2 2026 1 BOB = 2.9812 CZK 1 CZK = 0.3354 BOB
21 2 2026 1 BOB = 2.982 CZK 1 CZK = 0.3354 BOB
22 2 2026 1 BOB = 2.982 CZK 1 CZK = 0.3354 BOB
23 2 2026 1 BOB = 2.9807 CZK 1 CZK = 0.3355 BOB
24 2 2026 1 BOB = 2.9757 CZK 1 CZK = 0.3361 BOB
25 2 2026 1 BOB = 2.9769 CZK 1 CZK = 0.3359 BOB
26 2 2026 1 BOB = 2.9699 CZK 1 CZK = 0.3367 BOB
27 2 2026 1 BOB = 2.9747 CZK 1 CZK = 0.3362 BOB
28 2 2026 1 BOB = 2.9743 CZK 1 CZK = 0.3362 BOB

Mar 2026

日付BOB-CZKCZK-BOB
01 3 2026 1 BOB = 2.9743 CZK 1 CZK = 0.3362 BOB
02 3 2026 1 BOB = 2.9864 CZK 1 CZK = 0.3349 BOB
03 3 2026 1 BOB = 3.0348 CZK 1 CZK = 0.3295 BOB
04 3 2026 1 BOB = 3.0303 CZK 1 CZK = 0.33 BOB
05 3 2026 1 BOB = 3.0392 CZK 1 CZK = 0.329 BOB
06 3 2026 1 BOB = 3.0532 CZK 1 CZK = 0.3275 BOB
07 3 2026 1 BOB = 3.0541 CZK 1 CZK = 0.3274 BOB
08 3 2026 1 BOB = 3.0541 CZK 1 CZK = 0.3274 BOB
09 3 2026 1 BOB = 3.0427 CZK 1 CZK = 0.3287 BOB
10 3 2026 1 BOB = 3.0297 CZK 1 CZK = 0.3301 BOB
11 3 2026 1 BOB = 3.0455 CZK 1 CZK = 0.3284 BOB
12 3 2026 1 BOB = 3.0568 CZK 1 CZK = 0.3271 BOB
13 3 2026 1 BOB = 3.0864 CZK 1 CZK = 0.324 BOB
14 3 2026 1 BOB = 3.1015 CZK 1 CZK = 0.3224 BOB
15 3 2026 1 BOB = 3.1015 CZK 1 CZK = 0.3224 BOB
16 3 2026 1 BOB = 3.0694 CZK 1 CZK = 0.3258 BOB
17 3 2026 1 BOB = 3.0733 CZK 1 CZK = 0.3254 BOB
18 3 2026 1 BOB = 3.0655 CZK 1 CZK = 0.3262 BOB
19 3 2026 1 BOB = 3.0873 CZK 1 CZK = 0.3239 BOB
20 3 2026 1 BOB = 3.0652 CZK 1 CZK = 0.3262 BOB
21 3 2026 1 BOB = 3.0659 CZK 1 CZK = 0.3262 BOB
22 3 2026 1 BOB = 3.0659 CZK 1 CZK = 0.3262 BOB
23 3 2026 1 BOB = 3.0657 CZK 1 CZK = 0.3262 BOB
24 3 2026 1 BOB = 3.0507 CZK 1 CZK = 0.3278 BOB
25 3 2026 1 BOB = 3.0473 CZK 1 CZK = 0.3282 BOB
26 3 2026 1 BOB = 3.067 CZK 1 CZK = 0.3261 BOB
27 3 2026 1 BOB = 3.0731 CZK 1 CZK = 0.3254 BOB
28 3 2026 1 BOB = 3.0723 CZK 1 CZK = 0.3255 BOB
29 3 2026 1 BOB = 3.0827 CZK 1 CZK = 0.3244 BOB
30 3 2026 1 BOB = 3.0849 CZK 1 CZK = 0.3242 BOB
31 3 2026 1 BOB = 3.0867 CZK 1 CZK = 0.324 BOB

Apr 2026

日付BOB-CZKCZK-BOB
01 4 2026 1 BOB = 3.0565 CZK 1 CZK = 0.3272 BOB
02 4 2026 1 BOB = 3.0836 CZK 1 CZK = 0.3243 BOB
03 4 2026 1 BOB = 3.0819 CZK 1 CZK = 0.3245 BOB
04 4 2026 1 BOB = 3.0877 CZK 1 CZK = 0.3239 BOB
05 4 2026 1 BOB = 3.0877 CZK 1 CZK = 0.3239 BOB
06 4 2026 1 BOB = 3.0775 CZK 1 CZK = 0.3249 BOB
07 4 2026 1 BOB = 3.0691 CZK 1 CZK = 0.3258 BOB
08 4 2026 1 BOB = 3.0179 CZK 1 CZK = 0.3314 BOB
09 4 2026 1 BOB = 3.025 CZK 1 CZK = 0.3306 BOB
10 4 2026 1 BOB = 3.0118 CZK 1 CZK = 0.332 BOB
11 4 2026 1 BOB = 3.0128 CZK 1 CZK = 0.3319 BOB
12 4 2026 1 BOB = 3.0128 CZK 1 CZK = 0.3319 BOB
13 4 2026 1 BOB = 3.0181 CZK 1 CZK = 0.3313 BOB
14 4 2026 1 BOB = 2.9884 CZK 1 CZK = 0.3346 BOB
15 4 2026 1 BOB = 2.9927 CZK 1 CZK = 0.3342 BOB
16 4 2026 1 BOB = 2.9923 CZK 1 CZK = 0.3342 BOB
17 4 2026 1 BOB = 2.9844 CZK 1 CZK = 0.3351 BOB
18 4 2026 1 BOB = 2.9811 CZK 1 CZK = 0.3354 BOB
19 4 2026 1 BOB = 2.9811 CZK 1 CZK = 0.3354 BOB
20 4 2026 1 BOB = 2.975 CZK 1 CZK = 0.3361 BOB
21 4 2026 1 BOB = 2.989 CZK 1 CZK = 0.3346 BOB
22 4 2026 1 BOB = 3.0006 CZK 1 CZK = 0.3333 BOB
23 4 2026 1 BOB = 3.001 CZK 1 CZK = 0.3332 BOB
24 4 2026 1 BOB = 3.0104 CZK 1 CZK = 0.3322 BOB
25 4 2026 1 BOB = 3.0075 CZK 1 CZK = 0.3325 BOB
26 4 2026 1 BOB = 3.0118 CZK 1 CZK = 0.332 BOB
27 4 2026 1 BOB = 2.9994 CZK 1 CZK = 0.3334 BOB
28 4 2026 1 BOB = 3.0201 CZK 1 CZK = 0.3311 BOB
29 4 2026 1 BOB = 3.0139 CZK 1 CZK = 0.3318 BOB
30 4 2026 1 BOB = 3.0086 CZK 1 CZK = 0.3324 BOB

May 2026

日付BOB-CZKCZK-BOB
01 5 2026 1 BOB = 3.0014 CZK 1 CZK = 0.3332 BOB
02 5 2026 1 BOB = 3.0076 CZK 1 CZK = 0.3325 BOB
03 5 2026 1 BOB = 3.0076 CZK 1 CZK = 0.3325 BOB
04 5 2026 1 BOB = 3.0063 CZK 1 CZK = 0.3326 BOB
05 5 2026 1 BOB = 3.0172 CZK 1 CZK = 0.3314 BOB
06 5 2026 1 BOB = 2.9868 CZK 1 CZK = 0.3348 BOB
07 5 2026 1 BOB = 2.9891 CZK 1 CZK = 0.3345 BOB
08 5 2026 1 BOB = 2.9904 CZK 1 CZK = 0.3344 BOB
09 5 2026 1 BOB = 2.9945 CZK 1 CZK = 0.3339 BOB
10 5 2026 1 BOB = 2.9945 CZK 1 CZK = 0.3339 BOB
11 5 2026 1 BOB = 2.992 CZK 1 CZK = 0.3342 BOB
12 5 2026 1 BOB = 2.9983 CZK 1 CZK = 0.3335 BOB
13 5 2026 1 BOB = 3.0074 CZK 1 CZK = 0.3325 BOB
14 5 2026 1 BOB = 3.0037 CZK 1 CZK = 0.3329 BOB
15 5 2026 1 BOB = 3.0268 CZK 1 CZK = 0.3304 BOB
16 5 2026 1 BOB = 3.021 CZK 1 CZK = 0.331 BOB
17 5 2026 1 BOB = 3.021 CZK 1 CZK = 0.331 BOB
18 5 2026 1 BOB = 3.0151 CZK 1 CZK = 0.3317 BOB
19 5 2026 1 BOB = 3.0257 CZK 1 CZK = 0.3305 BOB
20 5 2026 1 BOB = 3.0327 CZK 1 CZK = 0.3297 BOB
21 5 2026 1 BOB = 3.0304 CZK 1 CZK = 0.33 BOB
22 5 2026 1 BOB = 3.03 CZK 1 CZK = 0.33 BOB
23 5 2026 1 BOB = 3.0323 CZK 1 CZK = 0.3298 BOB
24 5 2026 1 BOB = 3.0323 CZK 1 CZK = 0.3298 BOB
25 5 2026 1 BOB = 3.0151 CZK 1 CZK = 0.3317 BOB
26 5 2026 1 BOB = 3.0069 CZK 1 CZK = 0.3326 BOB
27 5 2026 1 BOB = 3.021 CZK 1 CZK = 0.331 BOB
28 5 2026 1 BOB = 3.0292 CZK 1 CZK = 0.3301 BOB
29 5 2026 1 BOB = 3.0177 CZK 1 CZK = 0.3314 BOB
30 5 2026 1 BOB = 3.0134 CZK 1 CZK = 0.3318 BOB
31 5 2026 1 BOB = 3.0134 CZK 1 CZK = 0.3318 BOB

Jun 2026

日付BOB-CZKCZK-BOB
01 6 2026 1 BOB = 3.017 CZK 1 CZK = 0.3315 BOB
02 6 2026 1 BOB = 3.013 CZK 1 CZK = 0.3319 BOB
03 6 2026 1 BOB = 3.0177 CZK 1 CZK = 0.3314 BOB

Jul 2026

日付BOB-CZKCZK-BOB
01 7 2026 1 BOB = 3.0681 CZK 1 CZK = 0.3259 BOB
02 7 2026 1 BOB = 3.0672 CZK 1 CZK = 0.326 BOB
03 7 2026 1 BOB = 3.0534 CZK 1 CZK = 0.3275 BOB
04 7 2026 1 BOB = 3.0525 CZK 1 CZK = 0.3276 BOB
05 7 2026 1 BOB = 3.0525 CZK 1 CZK = 0.3276 BOB
06 7 2026 1 BOB = 3.0493 CZK 1 CZK = 0.3279 BOB
07 7 2026 1 BOB = 3.0611 CZK 1 CZK = 0.3267 BOB
08 7 2026 1 BOB = 3.0735 CZK 1 CZK = 0.3254 BOB
09 7 2026 1 BOB = 3.0654 CZK 1 CZK = 0.3262 BOB
10 7 2026 1 BOB = 3.0647 CZK 1 CZK = 0.3263 BOB
11 7 2026 1 BOB = 3.0689 CZK 1 CZK = 0.3258 BOB
12 7 2026 1 BOB = 3.0689 CZK 1 CZK = 0.3258 BOB
13 7 2026 1 BOB = 3.0673 CZK 1 CZK = 0.326 BOB
14 7 2026 1 BOB = 3.0747 CZK 1 CZK = 0.3252 BOB
15 7 2026 1 BOB = 3.0659 CZK 1 CZK = 0.3262 BOB
16 7 2026 1 BOB = 3.0487 CZK 1 CZK = 0.328 BOB
17 7 2026 1 BOB = 3.0578 CZK 1 CZK = 0.327 BOB
18 7 2026 1 BOB = 3.0577 CZK 1 CZK = 0.327 BOB
19 7 2026 1 BOB = 3.0577 CZK 1 CZK = 0.327 BOB
20 7 2026 1 BOB = 3.0547 CZK 1 CZK = 0.3274 BOB
21 7 2026 1 BOB = 3.0561 CZK 1 CZK = 0.3272 BOB
22 7 2026 1 BOB = 1.9495 CZK 1 CZK = 0.513 BOB
23 7 2026 1 BOB = 1.9264 CZK 1 CZK = 0.5191 BOB
24 7 2026 1 BOB = 1.911 CZK 1 CZK = 0.5233 BOB
25 7 2026 1 BOB = 1.9117 CZK 1 CZK = 0.5231 BOB

BOB-CZKおよびCZK-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats