currencystats247.com

CurrencyStats247 > 為替レート > BOB-CZKおよびCZK-BOBの為替レート - 2025年

BOB-CZKおよびCZK-BOBの為替レート - 2025年

BOB-CZKおよびCZK-BOBの為替レート

下から2025年のBOB-CZKおよびCZK-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 3.3464 CZK
1 CZK = 0.2988 BOB

Jan 2025

日付BOB-CZKCZK-BOB
01 1 2025 1 BOB = 3.49 CZK 1 CZK = 0.2865 BOB
02 1 2025 1 BOB = 3.5287 CZK 1 CZK = 0.2834 BOB
03 1 2025 1 BOB = 3.5347 CZK 1 CZK = 0.2829 BOB
04 1 2025 1 BOB = 3.5378 CZK 1 CZK = 0.2827 BOB
05 1 2025 1 BOB = 3.5378 CZK 1 CZK = 0.2827 BOB
06 1 2025 1 BOB = 3.4907 CZK 1 CZK = 0.2865 BOB
07 1 2025 1 BOB = 3.4994 CZK 1 CZK = 0.2858 BOB
08 1 2025 1 BOB = 3.5325 CZK 1 CZK = 0.2831 BOB
09 1 2025 1 BOB = 3.5285 CZK 1 CZK = 0.2834 BOB
10 1 2025 1 BOB = 3.5245 CZK 1 CZK = 0.2837 BOB
11 1 2025 1 BOB = 3.5274 CZK 1 CZK = 0.2835 BOB
12 1 2025 1 BOB = 3.5274 CZK 1 CZK = 0.2835 BOB
13 1 2025 1 BOB = 3.5682 CZK 1 CZK = 0.2803 BOB
14 1 2025 1 BOB = 3.5632 CZK 1 CZK = 0.2806 BOB
15 1 2025 1 BOB = 3.5444 CZK 1 CZK = 0.2821 BOB
16 1 2025 1 BOB = 3.5491 CZK 1 CZK = 0.2818 BOB
17 1 2025 1 BOB = 3.5503 CZK 1 CZK = 0.2817 BOB
18 1 2025 1 BOB = 3.5587 CZK 1 CZK = 0.281 BOB
19 1 2025 1 BOB = 3.5607 CZK 1 CZK = 0.2808 BOB
20 1 2025 1 BOB = 3.5428 CZK 1 CZK = 0.2823 BOB
21 1 2025 1 BOB = 3.5164 CZK 1 CZK = 0.2844 BOB
22 1 2025 1 BOB = 3.5022 CZK 1 CZK = 0.2855 BOB
23 1 2025 1 BOB = 3.4927 CZK 1 CZK = 0.2863 BOB
24 1 2025 1 BOB = 3.4651 CZK 1 CZK = 0.2886 BOB
25 1 2025 1 BOB = 3.4665 CZK 1 CZK = 0.2885 BOB
26 1 2025 1 BOB = 3.4665 CZK 1 CZK = 0.2885 BOB
27 1 2025 1 BOB = 3.4422 CZK 1 CZK = 0.2905 BOB
28 1 2025 1 BOB = 3.4819 CZK 1 CZK = 0.2872 BOB
29 1 2025 1 BOB = 3.4937 CZK 1 CZK = 0.2862 BOB
30 1 2025 1 BOB = 3.4985 CZK 1 CZK = 0.2858 BOB
31 1 2025 1 BOB = 3.5081 CZK 1 CZK = 0.2851 BOB

Feb 2025

日付BOB-CZKCZK-BOB
01 2 2025 1 BOB = 3.5208 CZK 1 CZK = 0.284 BOB
02 2 2025 1 BOB = 3.5149 CZK 1 CZK = 0.2845 BOB
03 2 2025 1 BOB = 3.5522 CZK 1 CZK = 0.2815 BOB
04 2 2025 1 BOB = 3.5283 CZK 1 CZK = 0.2834 BOB
05 2 2025 1 BOB = 3.4916 CZK 1 CZK = 0.2864 BOB
06 2 2025 1 BOB = 3.51 CZK 1 CZK = 0.2849 BOB
07 2 2025 1 BOB = 3.4984 CZK 1 CZK = 0.2858 BOB
08 2 2025 1 BOB = 3.5043 CZK 1 CZK = 0.2854 BOB
09 2 2025 1 BOB = 3.5043 CZK 1 CZK = 0.2854 BOB
10 2 2025 1 BOB = 3.5016 CZK 1 CZK = 0.2856 BOB
11 2 2025 1 BOB = 3.5164 CZK 1 CZK = 0.2844 BOB
12 2 2025 1 BOB = 3.4983 CZK 1 CZK = 0.2858 BOB
13 2 2025 1 BOB = 3.5011 CZK 1 CZK = 0.2856 BOB
14 2 2025 1 BOB = 3.4586 CZK 1 CZK = 0.2891 BOB
15 2 2025 1 BOB = 3.4622 CZK 1 CZK = 0.2888 BOB
16 2 2025 1 BOB = 3.4622 CZK 1 CZK = 0.2888 BOB
17 2 2025 1 BOB = 3.4465 CZK 1 CZK = 0.2901 BOB
18 2 2025 1 BOB = 3.4713 CZK 1 CZK = 0.2881 BOB
19 2 2025 1 BOB = 3.4874 CZK 1 CZK = 0.2867 BOB
20 2 2025 1 BOB = 3.4764 CZK 1 CZK = 0.2877 BOB
21 2 2025 1 BOB = 3.4656 CZK 1 CZK = 0.2886 BOB
22 2 2025 1 BOB = 3.4665 CZK 1 CZK = 0.2885 BOB
23 2 2025 1 BOB = 3.4665 CZK 1 CZK = 0.2885 BOB
24 2 2025 1 BOB = 3.4607 CZK 1 CZK = 0.289 BOB
25 2 2025 1 BOB = 3.4456 CZK 1 CZK = 0.2902 BOB
26 2 2025 1 BOB = 3.4404 CZK 1 CZK = 0.2907 BOB
27 2 2025 1 BOB = 3.4518 CZK 1 CZK = 0.2897 BOB
28 2 2025 1 BOB = 3.4812 CZK 1 CZK = 0.2873 BOB

Mar 2025

日付BOB-CZKCZK-BOB
01 3 2025 1 BOB = 3.5002 CZK 1 CZK = 0.2857 BOB
02 3 2025 1 BOB = 3.4919 CZK 1 CZK = 0.2864 BOB
03 3 2025 1 BOB = 3.4613 CZK 1 CZK = 0.2889 BOB
04 3 2025 1 BOB = 3.4284 CZK 1 CZK = 0.2917 BOB
05 3 2025 1 BOB = 3.3947 CZK 1 CZK = 0.2946 BOB
06 3 2025 1 BOB = 3.3568 CZK 1 CZK = 0.2979 BOB
07 3 2025 1 BOB = 3.3362 CZK 1 CZK = 0.2997 BOB
08 3 2025 1 BOB = 3.3275 CZK 1 CZK = 0.3005 BOB
09 3 2025 1 BOB = 3.3275 CZK 1 CZK = 0.3005 BOB
10 3 2025 1 BOB = 3.3227 CZK 1 CZK = 0.301 BOB
11 3 2025 1 BOB = 3.3093 CZK 1 CZK = 0.3022 BOB
12 3 2025 1 BOB = 3.3151 CZK 1 CZK = 0.3016 BOB
13 3 2025 1 BOB = 3.3434 CZK 1 CZK = 0.2991 BOB
14 3 2025 1 BOB = 3.3199 CZK 1 CZK = 0.3012 BOB
15 3 2025 1 BOB = 3.336 CZK 1 CZK = 0.2998 BOB
16 3 2025 1 BOB = 3.336 CZK 1 CZK = 0.2998 BOB
17 3 2025 1 BOB = 3.324 CZK 1 CZK = 0.3008 BOB
18 3 2025 1 BOB = 3.3259 CZK 1 CZK = 0.3007 BOB
19 3 2025 1 BOB = 3.3185 CZK 1 CZK = 0.3013 BOB
20 3 2025 1 BOB = 3.3411 CZK 1 CZK = 0.2993 BOB
21 3 2025 1 BOB = 3.3386 CZK 1 CZK = 0.2995 BOB
22 3 2025 1 BOB = 3.3543 CZK 1 CZK = 0.2981 BOB
23 3 2025 1 BOB = 3.3543 CZK 1 CZK = 0.2981 BOB
24 3 2025 1 BOB = 3.3263 CZK 1 CZK = 0.3006 BOB
25 3 2025 1 BOB = 3.3311 CZK 1 CZK = 0.3002 BOB
26 3 2025 1 BOB = 3.3429 CZK 1 CZK = 0.2991 BOB
27 3 2025 1 BOB = 3.3537 CZK 1 CZK = 0.2982 BOB
28 3 2025 1 BOB = 3.3497 CZK 1 CZK = 0.2985 BOB
29 3 2025 1 BOB = 3.3676 CZK 1 CZK = 0.2969 BOB
30 3 2025 1 BOB = 3.3676 CZK 1 CZK = 0.2969 BOB
31 3 2025 1 BOB = 3.3265 CZK 1 CZK = 0.3006 BOB

Apr 2025

日付BOB-CZKCZK-BOB
01 4 2025 1 BOB = 3.346 CZK 1 CZK = 0.2989 BOB
02 4 2025 1 BOB = 3.3453 CZK 1 CZK = 0.2989 BOB
03 4 2025 1 BOB = 3.2616 CZK 1 CZK = 0.3066 BOB
04 4 2025 1 BOB = 3.296 CZK 1 CZK = 0.3034 BOB
05 4 2025 1 BOB = 3.3146 CZK 1 CZK = 0.3017 BOB
06 4 2025 1 BOB = 3.3146 CZK 1 CZK = 0.3017 BOB
07 4 2025 1 BOB = 3.3143 CZK 1 CZK = 0.3017 BOB
08 4 2025 1 BOB = 3.3301 CZK 1 CZK = 0.3003 BOB
09 4 2025 1 BOB = 3.3017 CZK 1 CZK = 0.3029 BOB
10 4 2025 1 BOB = 3.2788 CZK 1 CZK = 0.305 BOB
11 4 2025 1 BOB = 3.2014 CZK 1 CZK = 0.3124 BOB
12 4 2025 1 BOB = 3.2074 CZK 1 CZK = 0.3118 BOB
13 4 2025 1 BOB = 3.2074 CZK 1 CZK = 0.3118 BOB
14 4 2025 1 BOB = 3.1754 CZK 1 CZK = 0.3149 BOB
15 4 2025 1 BOB = 3.2028 CZK 1 CZK = 0.3122 BOB
16 4 2025 1 BOB = 3.1872 CZK 1 CZK = 0.3138 BOB
17 4 2025 1 BOB = 3.1871 CZK 1 CZK = 0.3138 BOB
18 4 2025 1 BOB = 3.191 CZK 1 CZK = 0.3134 BOB
19 4 2025 1 BOB = 3.191 CZK 1 CZK = 0.3134 BOB
20 4 2025 1 BOB = 3.191 CZK 1 CZK = 0.3134 BOB
21 4 2025 1 BOB = 3.191 CZK 1 CZK = 0.3134 BOB
22 4 2025 1 BOB = 3.1594 CZK 1 CZK = 0.3165 BOB
23 4 2025 1 BOB = 3.1721 CZK 1 CZK = 0.3153 BOB
24 4 2025 1 BOB = 3.1817 CZK 1 CZK = 0.3143 BOB
25 4 2025 1 BOB = 3.1756 CZK 1 CZK = 0.3149 BOB
26 4 2025 1 BOB = 3.1807 CZK 1 CZK = 0.3144 BOB
27 4 2025 1 BOB = 3.1807 CZK 1 CZK = 0.3144 BOB
28 4 2025 1 BOB = 3.1733 CZK 1 CZK = 0.3151 BOB
29 4 2025 1 BOB = 3.1726 CZK 1 CZK = 0.3152 BOB
30 4 2025 1 BOB = 3.1709 CZK 1 CZK = 0.3154 BOB

May 2025

日付BOB-CZKCZK-BOB
01 5 2025 1 BOB = 3.1715 CZK 1 CZK = 0.3153 BOB
02 5 2025 1 BOB = 3.177 CZK 1 CZK = 0.3148 BOB
03 5 2025 1 BOB = 3.1829 CZK 1 CZK = 0.3142 BOB
04 5 2025 1 BOB = 3.1829 CZK 1 CZK = 0.3142 BOB
05 5 2025 1 BOB = 3.1744 CZK 1 CZK = 0.315 BOB
06 5 2025 1 BOB = 3.1775 CZK 1 CZK = 0.3147 BOB
07 5 2025 1 BOB = 3.1744 CZK 1 CZK = 0.315 BOB
08 5 2025 1 BOB = 3.199 CZK 1 CZK = 0.3126 BOB
09 5 2025 1 BOB = 3.2092 CZK 1 CZK = 0.3116 BOB
10 5 2025 1 BOB = 3.2111 CZK 1 CZK = 0.3114 BOB
11 5 2025 1 BOB = 3.2111 CZK 1 CZK = 0.3114 BOB
12 5 2025 1 BOB = 3.2503 CZK 1 CZK = 0.3077 BOB
13 5 2025 1 BOB = 3.25 CZK 1 CZK = 0.3077 BOB
14 5 2025 1 BOB = 3.2101 CZK 1 CZK = 0.3115 BOB
15 5 2025 1 BOB = 3.2216 CZK 1 CZK = 0.3104 BOB
16 5 2025 1 BOB = 3.2219 CZK 1 CZK = 0.3104 BOB
17 5 2025 1 BOB = 3.2175 CZK 1 CZK = 0.3108 BOB
18 5 2025 1 BOB = 3.2175 CZK 1 CZK = 0.3108 BOB
19 5 2025 1 BOB = 3.1903 CZK 1 CZK = 0.3134 BOB
20 5 2025 1 BOB = 3.2081 CZK 1 CZK = 0.3117 BOB
21 5 2025 1 BOB = 3.1772 CZK 1 CZK = 0.3147 BOB
22 5 2025 1 BOB = 3.1928 CZK 1 CZK = 0.3132 BOB
23 5 2025 1 BOB = 3.1678 CZK 1 CZK = 0.3157 BOB
24 5 2025 1 BOB = 3.1696 CZK 1 CZK = 0.3155 BOB
25 5 2025 1 BOB = 3.1696 CZK 1 CZK = 0.3155 BOB
26 5 2025 1 BOB = 3.1619 CZK 1 CZK = 0.3163 BOB
27 5 2025 1 BOB = 3.1763 CZK 1 CZK = 0.3148 BOB
28 5 2025 1 BOB = 3.1831 CZK 1 CZK = 0.3142 BOB
29 5 2025 1 BOB = 3.1956 CZK 1 CZK = 0.3129 BOB
30 5 2025 1 BOB = 3.181 CZK 1 CZK = 0.3144 BOB
31 5 2025 1 BOB = 3.1815 CZK 1 CZK = 0.3143 BOB

Jun 2025

日付BOB-CZKCZK-BOB
01 6 2025 1 BOB = 3.1815 CZK 1 CZK = 0.3143 BOB
02 6 2025 1 BOB = 3.1482 CZK 1 CZK = 0.3176 BOB
03 6 2025 1 BOB = 3.1612 CZK 1 CZK = 0.3163 BOB
04 6 2025 1 BOB = 3.1548 CZK 1 CZK = 0.317 BOB
05 6 2025 1 BOB = 3.1418 CZK 1 CZK = 0.3183 BOB
06 6 2025 1 BOB = 3.1374 CZK 1 CZK = 0.3187 BOB

BOB-CZKおよびCZK-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats