currencystats247.com

CurrencyStats247 > 為替レート > BOB-CVEおよびCVE-BOBの為替レート - 2025年

BOB-CVEおよびCVE-BOBの為替レート - 2025年

BOB-CVEおよびCVE-BOBの為替レート

下から2025年のBOB-CVEおよびCVE-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 14.7364 CVE
1 CVE = 0.0679 BOB

Jan 2025

日付BOB-CVECVE-BOB
01 1 2025 1 BOB = 15.2171 CVE 1 CVE = 0.0657 BOB
02 1 2025 1 BOB = 15.4433 CVE 1 CVE = 0.0648 BOB
03 1 2025 1 BOB = 15.4951 CVE 1 CVE = 0.0645 BOB
04 1 2025 1 BOB = 15.4954 CVE 1 CVE = 0.0645 BOB
05 1 2025 1 BOB = 15.4954 CVE 1 CVE = 0.0645 BOB
06 1 2025 1 BOB = 15.3105 CVE 1 CVE = 0.0653 BOB
07 1 2025 1 BOB = 15.3232 CVE 1 CVE = 0.0653 BOB
08 1 2025 1 BOB = 15.4958 CVE 1 CVE = 0.0645 BOB
09 1 2025 1 BOB = 15.4909 CVE 1 CVE = 0.0646 BOB
10 1 2025 1 BOB = 15.49 CVE 1 CVE = 0.0646 BOB
11 1 2025 1 BOB = 15.491 CVE 1 CVE = 0.0646 BOB
12 1 2025 1 BOB = 15.491 CVE 1 CVE = 0.0646 BOB
13 1 2025 1 BOB = 15.6159 CVE 1 CVE = 0.064 BOB
14 1 2025 1 BOB = 15.5605 CVE 1 CVE = 0.0643 BOB
15 1 2025 1 BOB = 15.4912 CVE 1 CVE = 0.0646 BOB
16 1 2025 1 BOB = 15.5062 CVE 1 CVE = 0.0645 BOB
17 1 2025 1 BOB = 15.4846 CVE 1 CVE = 0.0646 BOB
18 1 2025 1 BOB = 15.4845 CVE 1 CVE = 0.0646 BOB
19 1 2025 1 BOB = 15.4845 CVE 1 CVE = 0.0646 BOB
20 1 2025 1 BOB = 15.4846 CVE 1 CVE = 0.0646 BOB
21 1 2025 1 BOB = 15.4132 CVE 1 CVE = 0.0649 BOB
22 1 2025 1 BOB = 15.4131 CVE 1 CVE = 0.0649 BOB
23 1 2025 1 BOB = 15.338 CVE 1 CVE = 0.0652 BOB
24 1 2025 1 BOB = 15.2178 CVE 1 CVE = 0.0657 BOB
25 1 2025 1 BOB = 15.2174 CVE 1 CVE = 0.0657 BOB
26 1 2025 1 BOB = 15.2174 CVE 1 CVE = 0.0657 BOB
27 1 2025 1 BOB = 15.1231 CVE 1 CVE = 0.0661 BOB
28 1 2025 1 BOB = 15.3103 CVE 1 CVE = 0.0653 BOB
29 1 2025 1 BOB = 15.3419 CVE 1 CVE = 0.0652 BOB
30 1 2025 1 BOB = 15.3554 CVE 1 CVE = 0.0651 BOB
31 1 2025 1 BOB = 15.3785 CVE 1 CVE = 0.065 BOB

Feb 2025

日付BOB-CVECVE-BOB
01 2 2025 1 BOB = 15.3785 CVE 1 CVE = 0.065 BOB
02 2 2025 1 BOB = 15.3787 CVE 1 CVE = 0.065 BOB
03 2 2025 1 BOB = 15.5298 CVE 1 CVE = 0.0644 BOB
04 2 2025 1 BOB = 15.4581 CVE 1 CVE = 0.0647 BOB
05 2 2025 1 BOB = 15.3211 CVE 1 CVE = 0.0653 BOB
06 2 2025 1 BOB = 15.4003 CVE 1 CVE = 0.0649 BOB
07 2 2025 1 BOB = 15.3693 CVE 1 CVE = 0.0651 BOB
08 2 2025 1 BOB = 15.3701 CVE 1 CVE = 0.0651 BOB
09 2 2025 1 BOB = 15.3701 CVE 1 CVE = 0.0651 BOB
10 2 2025 1 BOB = 15.4066 CVE 1 CVE = 0.0649 BOB
11 2 2025 1 BOB = 15.4583 CVE 1 CVE = 0.0647 BOB
12 2 2025 1 BOB = 15.3806 CVE 1 CVE = 0.065 BOB
13 2 2025 1 BOB = 15.3806 CVE 1 CVE = 0.065 BOB
14 2 2025 1 BOB = 15.2446 CVE 1 CVE = 0.0656 BOB
15 2 2025 1 BOB = 15.2447 CVE 1 CVE = 0.0656 BOB
16 2 2025 1 BOB = 15.2447 CVE 1 CVE = 0.0656 BOB
17 2 2025 1 BOB = 15.1692 CVE 1 CVE = 0.0659 BOB
18 2 2025 1 BOB = 15.2518 CVE 1 CVE = 0.0656 BOB
19 2 2025 1 BOB = 15.3066 CVE 1 CVE = 0.0653 BOB
20 2 2025 1 BOB = 15.287 CVE 1 CVE = 0.0654 BOB
21 2 2025 1 BOB = 15.2426 CVE 1 CVE = 0.0656 BOB
22 2 2025 1 BOB = 15.2426 CVE 1 CVE = 0.0656 BOB
23 2 2025 1 BOB = 15.2426 CVE 1 CVE = 0.0656 BOB
24 2 2025 1 BOB = 15.2109 CVE 1 CVE = 0.0657 BOB
25 2 2025 1 BOB = 15.213 CVE 1 CVE = 0.0657 BOB
26 2 2025 1 BOB = 15.209 CVE 1 CVE = 0.0658 BOB
27 2 2025 1 BOB = 15.2319 CVE 1 CVE = 0.0657 BOB
28 2 2025 1 BOB = 15.3465 CVE 1 CVE = 0.0652 BOB

Mar 2025

日付BOB-CVECVE-BOB
01 3 2025 1 BOB = 15.4582 CVE 1 CVE = 0.0647 BOB
02 3 2025 1 BOB = 15.3466 CVE 1 CVE = 0.0652 BOB
03 3 2025 1 BOB = 15.2105 CVE 1 CVE = 0.0657 BOB
04 3 2025 1 BOB = 15.1004 CVE 1 CVE = 0.0662 BOB
05 3 2025 1 BOB = 14.9436 CVE 1 CVE = 0.0669 BOB
06 3 2025 1 BOB = 14.7774 CVE 1 CVE = 0.0677 BOB
07 3 2025 1 BOB = 14.7079 CVE 1 CVE = 0.068 BOB
08 3 2025 1 BOB = 14.7079 CVE 1 CVE = 0.068 BOB
09 3 2025 1 BOB = 14.7079 CVE 1 CVE = 0.068 BOB
10 3 2025 1 BOB = 14.6753 CVE 1 CVE = 0.0681 BOB
11 3 2025 1 BOB = 14.6336 CVE 1 CVE = 0.0683 BOB
12 3 2025 1 BOB = 14.6375 CVE 1 CVE = 0.0683 BOB
13 3 2025 1 BOB = 14.6981 CVE 1 CVE = 0.068 BOB
14 3 2025 1 BOB = 14.643 CVE 1 CVE = 0.0683 BOB
15 3 2025 1 BOB = 14.6434 CVE 1 CVE = 0.0683 BOB
16 3 2025 1 BOB = 14.6434 CVE 1 CVE = 0.0683 BOB
17 3 2025 1 BOB = 14.6376 CVE 1 CVE = 0.0683 BOB
18 3 2025 1 BOB = 14.618 CVE 1 CVE = 0.0684 BOB
19 3 2025 1 BOB = 14.6283 CVE 1 CVE = 0.0684 BOB
20 3 2025 1 BOB = 14.7082 CVE 1 CVE = 0.068 BOB
21 3 2025 1 BOB = 14.706 CVE 1 CVE = 0.068 BOB
22 3 2025 1 BOB = 14.7059 CVE 1 CVE = 0.068 BOB
23 3 2025 1 BOB = 14.7059 CVE 1 CVE = 0.068 BOB
24 3 2025 1 BOB = 14.6981 CVE 1 CVE = 0.068 BOB
25 3 2025 1 BOB = 14.7512 CVE 1 CVE = 0.0678 BOB
26 3 2025 1 BOB = 14.7867 CVE 1 CVE = 0.0676 BOB
27 3 2025 1 BOB = 14.7927 CVE 1 CVE = 0.0676 BOB
28 3 2025 1 BOB = 14.814 CVE 1 CVE = 0.0675 BOB
29 3 2025 1 BOB = 14.8146 CVE 1 CVE = 0.0675 BOB
30 3 2025 1 BOB = 14.8146 CVE 1 CVE = 0.0675 BOB
31 3 2025 1 BOB = 14.6961 CVE 1 CVE = 0.068 BOB

Apr 2025

日付BOB-CVECVE-BOB
01 4 2025 1 BOB = 14.7763 CVE 1 CVE = 0.0677 BOB
02 4 2025 1 BOB = 14.7828 CVE 1 CVE = 0.0676 BOB
03 4 2025 1 BOB = 14.4402 CVE 1 CVE = 0.0693 BOB
04 4 2025 1 BOB = 14.4681 CVE 1 CVE = 0.0691 BOB
05 4 2025 1 BOB = 14.4667 CVE 1 CVE = 0.0691 BOB
06 4 2025 1 BOB = 14.4667 CVE 1 CVE = 0.0691 BOB
07 4 2025 1 BOB = 14.5291 CVE 1 CVE = 0.0688 BOB
08 4 2025 1 BOB = 14.6012 CVE 1 CVE = 0.0685 BOB
09 4 2025 1 BOB = 14.4627 CVE 1 CVE = 0.0691 BOB
10 4 2025 1 BOB = 14.4028 CVE 1 CVE = 0.0694 BOB
11 4 2025 1 BOB = 14.0752 CVE 1 CVE = 0.071 BOB
12 4 2025 1 BOB = 14.0752 CVE 1 CVE = 0.071 BOB
13 4 2025 1 BOB = 14.0752 CVE 1 CVE = 0.071 BOB
14 4 2025 1 BOB = 13.9629 CVE 1 CVE = 0.0716 BOB
15 4 2025 1 BOB = 14.0663 CVE 1 CVE = 0.0711 BOB
16 4 2025 1 BOB = 14.0501 CVE 1 CVE = 0.0712 BOB
17 4 2025 1 BOB = 14.046 CVE 1 CVE = 0.0712 BOB
18 4 2025 1 BOB = 14.1015 CVE 1 CVE = 0.0709 BOB
19 4 2025 1 BOB = 14.1031 CVE 1 CVE = 0.0709 BOB
20 4 2025 1 BOB = 14.1031 CVE 1 CVE = 0.0709 BOB
21 4 2025 1 BOB = 14.1026 CVE 1 CVE = 0.0709 BOB
22 4 2025 1 BOB = 13.8898 CVE 1 CVE = 0.072 BOB
23 4 2025 1 BOB = 13.9947 CVE 1 CVE = 0.0715 BOB
24 4 2025 1 BOB = 14.0233 CVE 1 CVE = 0.0713 BOB
25 4 2025 1 BOB = 14.0512 CVE 1 CVE = 0.0712 BOB
26 4 2025 1 BOB = 14.082 CVE 1 CVE = 0.071 BOB
27 4 2025 1 BOB = 14.082 CVE 1 CVE = 0.071 BOB
28 4 2025 1 BOB = 14.0288 CVE 1 CVE = 0.0713 BOB
29 4 2025 1 BOB = 14.0251 CVE 1 CVE = 0.0713 BOB
30 4 2025 1 BOB = 14.044 CVE 1 CVE = 0.0712 BOB

May 2025

日付BOB-CVECVE-BOB
01 5 2025 1 BOB = 14.0447 CVE 1 CVE = 0.0712 BOB
02 5 2025 1 BOB = 14.0821 CVE 1 CVE = 0.071 BOB
03 5 2025 1 BOB = 14.0824 CVE 1 CVE = 0.071 BOB
04 5 2025 1 BOB = 14.0824 CVE 1 CVE = 0.071 BOB
05 5 2025 1 BOB = 14.0358 CVE 1 CVE = 0.0712 BOB
06 5 2025 1 BOB = 14.0371 CVE 1 CVE = 0.0712 BOB
07 5 2025 1 BOB = 14.0383 CVE 1 CVE = 0.0712 BOB
08 5 2025 1 BOB = 14.1369 CVE 1 CVE = 0.0707 BOB
09 5 2025 1 BOB = 14.1894 CVE 1 CVE = 0.0705 BOB
10 5 2025 1 BOB = 14.2242 CVE 1 CVE = 0.0703 BOB
11 5 2025 1 BOB = 14.2242 CVE 1 CVE = 0.0703 BOB
12 5 2025 1 BOB = 14.3494 CVE 1 CVE = 0.0697 BOB
13 5 2025 1 BOB = 14.3705 CVE 1 CVE = 0.0696 BOB
14 5 2025 1 BOB = 14.2071 CVE 1 CVE = 0.0704 BOB
15 5 2025 1 BOB = 14.2485 CVE 1 CVE = 0.0702 BOB
16 5 2025 1 BOB = 14.248 CVE 1 CVE = 0.0702 BOB
17 5 2025 1 BOB = 14.248 CVE 1 CVE = 0.0702 BOB
18 5 2025 1 BOB = 14.248 CVE 1 CVE = 0.0702 BOB
19 5 2025 1 BOB = 14.1181 CVE 1 CVE = 0.0708 BOB
20 5 2025 1 BOB = 14.191 CVE 1 CVE = 0.0705 BOB
21 5 2025 1 BOB = 14.074 CVE 1 CVE = 0.0711 BOB
22 5 2025 1 BOB = 14.1308 CVE 1 CVE = 0.0708 BOB
23 5 2025 1 BOB = 14.0588 CVE 1 CVE = 0.0711 BOB
24 5 2025 1 BOB = 14.059 CVE 1 CVE = 0.0711 BOB
25 5 2025 1 BOB = 14.059 CVE 1 CVE = 0.0711 BOB
26 5 2025 1 BOB = 14.0161 CVE 1 CVE = 0.0713 BOB
27 5 2025 1 BOB = 14.0661 CVE 1 CVE = 0.0711 BOB
28 5 2025 1 BOB = 14.0894 CVE 1 CVE = 0.071 BOB
29 5 2025 1 BOB = 14.1384 CVE 1 CVE = 0.0707 BOB
30 5 2025 1 BOB = 14.088 CVE 1 CVE = 0.071 BOB
31 5 2025 1 BOB = 14.088 CVE 1 CVE = 0.071 BOB

Jun 2025

日付BOB-CVECVE-BOB
01 6 2025 1 BOB = 14.088 CVE 1 CVE = 0.071 BOB
02 6 2025 1 BOB = 13.9293 CVE 1 CVE = 0.0718 BOB
03 6 2025 1 BOB = 13.9997 CVE 1 CVE = 0.0714 BOB
04 6 2025 1 BOB = 14.0199 CVE 1 CVE = 0.0713 BOB
05 6 2025 1 BOB = 13.9686 CVE 1 CVE = 0.0716 BOB
06 6 2025 1 BOB = 13.9727 CVE 1 CVE = 0.0716 BOB

BOB-CVEおよびCVE-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats