currencystats247.com

CurrencyStats247 > 為替レート > BOB-CUPおよびCUP-BOBの為替レート - 2025年

BOB-CUPおよびCUP-BOBの為替レート - 2025年

BOB-CUPおよびCUP-BOBの為替レート

下から2025年のBOB-CUPおよびCUP-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 3.834 CUP
1 CUP = 0.2608 BOB

Jan 2025

日付BOB-CUPCUP-BOB
01 1 2025 1 BOB = 3.8234 CUP 1 CUP = 0.2615 BOB
02 1 2025 1 BOB = 3.8344 CUP 1 CUP = 0.2608 BOB
03 1 2025 1 BOB = 3.8339 CUP 1 CUP = 0.2608 BOB
04 1 2025 1 BOB = 3.8411 CUP 1 CUP = 0.2603 BOB
05 1 2025 1 BOB = 3.8411 CUP 1 CUP = 0.2603 BOB
06 1 2025 1 BOB = 3.8312 CUP 1 CUP = 0.261 BOB
07 1 2025 1 BOB = 3.8332 CUP 1 CUP = 0.2609 BOB
08 1 2025 1 BOB = 3.8307 CUP 1 CUP = 0.261 BOB
09 1 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
10 1 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
11 1 2025 1 BOB = 3.8184 CUP 1 CUP = 0.2619 BOB
12 1 2025 1 BOB = 3.8184 CUP 1 CUP = 0.2619 BOB
13 1 2025 1 BOB = 3.825 CUP 1 CUP = 0.2614 BOB
14 1 2025 1 BOB = 3.8303 CUP 1 CUP = 0.2611 BOB
15 1 2025 1 BOB = 3.8356 CUP 1 CUP = 0.2607 BOB
16 1 2025 1 BOB = 3.8323 CUP 1 CUP = 0.2609 BOB
17 1 2025 1 BOB = 3.8338 CUP 1 CUP = 0.2608 BOB
18 1 2025 1 BOB = 3.8351 CUP 1 CUP = 0.2608 BOB
19 1 2025 1 BOB = 3.8351 CUP 1 CUP = 0.2608 BOB
20 1 2025 1 BOB = 3.8298 CUP 1 CUP = 0.2611 BOB
21 1 2025 1 BOB = 3.8351 CUP 1 CUP = 0.2608 BOB
22 1 2025 1 BOB = 3.8557 CUP 1 CUP = 0.2594 BOB
23 1 2025 1 BOB = 3.8327 CUP 1 CUP = 0.2609 BOB
24 1 2025 1 BOB = 3.8338 CUP 1 CUP = 0.2608 BOB
25 1 2025 1 BOB = 3.8421 CUP 1 CUP = 0.2603 BOB
26 1 2025 1 BOB = 3.8421 CUP 1 CUP = 0.2603 BOB
27 1 2025 1 BOB = 3.821 CUP 1 CUP = 0.2617 BOB
28 1 2025 1 BOB = 3.8321 CUP 1 CUP = 0.261 BOB
29 1 2025 1 BOB = 3.8327 CUP 1 CUP = 0.2609 BOB
30 1 2025 1 BOB = 3.8371 CUP 1 CUP = 0.2606 BOB
31 1 2025 1 BOB = 3.8363 CUP 1 CUP = 0.2607 BOB

Feb 2025

日付BOB-CUPCUP-BOB
01 2 2025 1 BOB = 3.8363 CUP 1 CUP = 0.2607 BOB
02 2 2025 1 BOB = 3.8299 CUP 1 CUP = 0.2611 BOB
03 2 2025 1 BOB = 3.8282 CUP 1 CUP = 0.2612 BOB
04 2 2025 1 BOB = 3.8352 CUP 1 CUP = 0.2607 BOB
05 2 2025 1 BOB = 3.8335 CUP 1 CUP = 0.2609 BOB
06 2 2025 1 BOB = 3.8342 CUP 1 CUP = 0.2608 BOB
07 2 2025 1 BOB = 3.8323 CUP 1 CUP = 0.2609 BOB
08 2 2025 1 BOB = 3.8178 CUP 1 CUP = 0.2619 BOB
09 2 2025 1 BOB = 3.8178 CUP 1 CUP = 0.2619 BOB
10 2 2025 1 BOB = 3.8182 CUP 1 CUP = 0.2619 BOB
11 2 2025 1 BOB = 3.8357 CUP 1 CUP = 0.2607 BOB
12 2 2025 1 BOB = 3.8345 CUP 1 CUP = 0.2608 BOB
13 2 2025 1 BOB = 3.8444 CUP 1 CUP = 0.2601 BOB
14 2 2025 1 BOB = 3.8337 CUP 1 CUP = 0.2608 BOB
15 2 2025 1 BOB = 3.8464 CUP 1 CUP = 0.26 BOB
16 2 2025 1 BOB = 3.8464 CUP 1 CUP = 0.26 BOB
17 2 2025 1 BOB = 3.8211 CUP 1 CUP = 0.2617 BOB
18 2 2025 1 BOB = 3.8321 CUP 1 CUP = 0.261 BOB
19 2 2025 1 BOB = 3.8364 CUP 1 CUP = 0.2607 BOB
20 2 2025 1 BOB = 3.8361 CUP 1 CUP = 0.2607 BOB
21 2 2025 1 BOB = 3.8333 CUP 1 CUP = 0.2609 BOB
22 2 2025 1 BOB = 3.8338 CUP 1 CUP = 0.2608 BOB
23 2 2025 1 BOB = 3.8338 CUP 1 CUP = 0.2608 BOB
24 2 2025 1 BOB = 3.8278 CUP 1 CUP = 0.2612 BOB
25 2 2025 1 BOB = 3.8381 CUP 1 CUP = 0.2605 BOB
26 2 2025 1 BOB = 3.8336 CUP 1 CUP = 0.2608 BOB
27 2 2025 1 BOB = 3.8362 CUP 1 CUP = 0.2607 BOB
28 2 2025 1 BOB = 3.8374 CUP 1 CUP = 0.2606 BOB

Mar 2025

日付BOB-CUPCUP-BOB
01 3 2025 1 BOB = 3.8374 CUP 1 CUP = 0.2606 BOB
02 3 2025 1 BOB = 3.8282 CUP 1 CUP = 0.2612 BOB
03 3 2025 1 BOB = 3.8261 CUP 1 CUP = 0.2614 BOB
04 3 2025 1 BOB = 3.8267 CUP 1 CUP = 0.2613 BOB
05 3 2025 1 BOB = 3.8408 CUP 1 CUP = 0.2604 BOB
06 3 2025 1 BOB = 3.8351 CUP 1 CUP = 0.2607 BOB
07 3 2025 1 BOB = 3.8331 CUP 1 CUP = 0.2609 BOB
08 3 2025 1 BOB = 3.8304 CUP 1 CUP = 0.2611 BOB
09 3 2025 1 BOB = 3.8304 CUP 1 CUP = 0.2611 BOB
10 3 2025 1 BOB = 3.8252 CUP 1 CUP = 0.2614 BOB
11 3 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
12 3 2025 1 BOB = 3.8321 CUP 1 CUP = 0.261 BOB
13 3 2025 1 BOB = 3.8353 CUP 1 CUP = 0.2607 BOB
14 3 2025 1 BOB = 3.8374 CUP 1 CUP = 0.2606 BOB
15 3 2025 1 BOB = 3.8439 CUP 1 CUP = 0.2602 BOB
16 3 2025 1 BOB = 3.8439 CUP 1 CUP = 0.2602 BOB
17 3 2025 1 BOB = 3.834 CUP 1 CUP = 0.2608 BOB
18 3 2025 1 BOB = 3.8356 CUP 1 CUP = 0.2607 BOB
19 3 2025 1 BOB = 3.8363 CUP 1 CUP = 0.2607 BOB
20 3 2025 1 BOB = 3.8357 CUP 1 CUP = 0.2607 BOB
21 3 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
22 3 2025 1 BOB = 3.8444 CUP 1 CUP = 0.2601 BOB
23 3 2025 1 BOB = 3.8444 CUP 1 CUP = 0.2601 BOB
24 3 2025 1 BOB = 3.8237 CUP 1 CUP = 0.2615 BOB
25 3 2025 1 BOB = 3.8368 CUP 1 CUP = 0.2606 BOB
26 3 2025 1 BOB = 3.8331 CUP 1 CUP = 0.2609 BOB
27 3 2025 1 BOB = 3.8371 CUP 1 CUP = 0.2606 BOB
28 3 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
29 3 2025 1 BOB = 3.8764 CUP 1 CUP = 0.258 BOB
30 3 2025 1 BOB = 3.8764 CUP 1 CUP = 0.258 BOB
31 3 2025 1 BOB = 3.8212 CUP 1 CUP = 0.2617 BOB

Apr 2025

日付BOB-CUPCUP-BOB
01 4 2025 1 BOB = 3.8328 CUP 1 CUP = 0.2609 BOB
02 4 2025 1 BOB = 3.8364 CUP 1 CUP = 0.2607 BOB
03 4 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
04 4 2025 1 BOB = 3.8439 CUP 1 CUP = 0.2602 BOB
05 4 2025 1 BOB = 3.8114 CUP 1 CUP = 0.2624 BOB
06 4 2025 1 BOB = 3.8114 CUP 1 CUP = 0.2624 BOB
07 4 2025 1 BOB = 3.825 CUP 1 CUP = 0.2614 BOB
08 4 2025 1 BOB = 3.8391 CUP 1 CUP = 0.2605 BOB
09 4 2025 1 BOB = 3.8379 CUP 1 CUP = 0.2606 BOB
10 4 2025 1 BOB = 3.8334 CUP 1 CUP = 0.2609 BOB
11 4 2025 1 BOB = 3.8339 CUP 1 CUP = 0.2608 BOB
12 4 2025 1 BOB = 3.8429 CUP 1 CUP = 0.2602 BOB
13 4 2025 1 BOB = 3.8429 CUP 1 CUP = 0.2602 BOB
14 4 2025 1 BOB = 3.8215 CUP 1 CUP = 0.2617 BOB
15 4 2025 1 BOB = 3.8316 CUP 1 CUP = 0.261 BOB
16 4 2025 1 BOB = 3.8374 CUP 1 CUP = 0.2606 BOB
17 4 2025 1 BOB = 3.8369 CUP 1 CUP = 0.2606 BOB
18 4 2025 1 BOB = 3.8369 CUP 1 CUP = 0.2606 BOB
19 4 2025 1 BOB = 3.8369 CUP 1 CUP = 0.2606 BOB
20 4 2025 1 BOB = 3.8369 CUP 1 CUP = 0.2606 BOB
21 4 2025 1 BOB = 3.8369 CUP 1 CUP = 0.2606 BOB
22 4 2025 1 BOB = 3.8352 CUP 1 CUP = 0.2607 BOB
23 4 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
24 4 2025 1 BOB = 3.8378 CUP 1 CUP = 0.2606 BOB
25 4 2025 1 BOB = 3.8351 CUP 1 CUP = 0.2607 BOB
26 4 2025 1 BOB = 3.8351 CUP 1 CUP = 0.2607 BOB
27 4 2025 1 BOB = 3.8351 CUP 1 CUP = 0.2607 BOB
28 4 2025 1 BOB = 3.8259 CUP 1 CUP = 0.2614 BOB
29 4 2025 1 BOB = 3.8364 CUP 1 CUP = 0.2607 BOB
30 4 2025 1 BOB = 3.8361 CUP 1 CUP = 0.2607 BOB

May 2025

日付BOB-CUPCUP-BOB
01 5 2025 1 BOB = 3.8235 CUP 1 CUP = 0.2615 BOB
02 5 2025 1 BOB = 3.834 CUP 1 CUP = 0.2608 BOB
03 5 2025 1 BOB = 3.8259 CUP 1 CUP = 0.2614 BOB
04 5 2025 1 BOB = 3.8259 CUP 1 CUP = 0.2614 BOB
05 5 2025 1 BOB = 3.8305 CUP 1 CUP = 0.2611 BOB
06 5 2025 1 BOB = 3.8217 CUP 1 CUP = 0.2617 BOB
07 5 2025 1 BOB = 3.8349 CUP 1 CUP = 0.2608 BOB
08 5 2025 1 BOB = 3.8389 CUP 1 CUP = 0.2605 BOB
09 5 2025 1 BOB = 3.8365 CUP 1 CUP = 0.2607 BOB
10 5 2025 1 BOB = 3.8365 CUP 1 CUP = 0.2607 BOB
11 5 2025 1 BOB = 3.8365 CUP 1 CUP = 0.2607 BOB
12 5 2025 1 BOB = 3.8284 CUP 1 CUP = 0.2612 BOB
13 5 2025 1 BOB = 3.8368 CUP 1 CUP = 0.2606 BOB
14 5 2025 1 BOB = 3.83 CUP 1 CUP = 0.2611 BOB
15 5 2025 1 BOB = 3.8324 CUP 1 CUP = 0.2609 BOB
16 5 2025 1 BOB = 3.8368 CUP 1 CUP = 0.2606 BOB
17 5 2025 1 BOB = 3.8226 CUP 1 CUP = 0.2616 BOB
18 5 2025 1 BOB = 3.8226 CUP 1 CUP = 0.2616 BOB
19 5 2025 1 BOB = 3.8264 CUP 1 CUP = 0.2613 BOB
20 5 2025 1 BOB = 3.8368 CUP 1 CUP = 0.2606 BOB
21 5 2025 1 BOB = 3.8362 CUP 1 CUP = 0.2607 BOB
22 5 2025 1 BOB = 3.8392 CUP 1 CUP = 0.2605 BOB
23 5 2025 1 BOB = 3.8335 CUP 1 CUP = 0.2609 BOB
24 5 2025 1 BOB = 3.8412 CUP 1 CUP = 0.2603 BOB
25 5 2025 1 BOB = 3.8412 CUP 1 CUP = 0.2603 BOB
26 5 2025 1 BOB = 3.8345 CUP 1 CUP = 0.2608 BOB
27 5 2025 1 BOB = 3.8353 CUP 1 CUP = 0.2607 BOB
28 5 2025 1 BOB = 3.834 CUP 1 CUP = 0.2608 BOB
29 5 2025 1 BOB = 3.8334 CUP 1 CUP = 0.2609 BOB
30 5 2025 1 BOB = 3.8375 CUP 1 CUP = 0.2606 BOB
31 5 2025 1 BOB = 3.8375 CUP 1 CUP = 0.2606 BOB

Jun 2025

日付BOB-CUPCUP-BOB
01 6 2025 1 BOB = 3.8375 CUP 1 CUP = 0.2606 BOB
02 6 2025 1 BOB = 3.8241 CUP 1 CUP = 0.2615 BOB
03 6 2025 1 BOB = 3.8332 CUP 1 CUP = 0.2609 BOB
04 6 2025 1 BOB = 3.8368 CUP 1 CUP = 0.2606 BOB
05 6 2025 1 BOB = 3.8347 CUP 1 CUP = 0.2608 BOB
06 6 2025 1 BOB = 3.8357 CUP 1 CUP = 0.2607 BOB

BOB-CUPおよびCUP-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats