currencystats247.com

CurrencyStats247 > 為替レート > BOB-CUCおよびCUC-BOBの為替レート - 2025年

BOB-CUCおよびCUC-BOBの為替レート - 2025年

BOB-CUCおよびCUC-BOBの為替レート

下から2025年のBOB-CUCおよびCUC-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.1447 CUC
1 CUC = 6.9118 BOB

Jan 2025

日付BOB-CUCCUC-BOB
01 1 2025 1 BOB = 0.1443 CUC 1 CUC = 6.9309 BOB
02 1 2025 1 BOB = 0.1447 CUC 1 CUC = 6.911 BOB
03 1 2025 1 BOB = 0.1447 CUC 1 CUC = 6.912 BOB
04 1 2025 1 BOB = 0.1449 CUC 1 CUC = 6.899 BOB
05 1 2025 1 BOB = 0.1449 CUC 1 CUC = 6.899 BOB
06 1 2025 1 BOB = 0.1446 CUC 1 CUC = 6.9169 BOB
07 1 2025 1 BOB = 0.1446 CUC 1 CUC = 6.9133 BOB
08 1 2025 1 BOB = 0.1446 CUC 1 CUC = 6.9178 BOB
09 1 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9093 BOB
10 1 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9094 BOB
11 1 2025 1 BOB = 0.1441 CUC 1 CUC = 6.94 BOB
12 1 2025 1 BOB = 0.1441 CUC 1 CUC = 6.94 BOB
13 1 2025 1 BOB = 0.1443 CUC 1 CUC = 6.9281 BOB
14 1 2025 1 BOB = 0.1445 CUC 1 CUC = 6.9185 BOB
15 1 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9089 BOB
16 1 2025 1 BOB = 0.1446 CUC 1 CUC = 6.9149 BOB
17 1 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9121 BOB
18 1 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9099 BOB
19 1 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9099 BOB
20 1 2025 1 BOB = 0.1445 CUC 1 CUC = 6.9195 BOB
21 1 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9099 BOB
22 1 2025 1 BOB = 0.1455 CUC 1 CUC = 6.873 BOB
23 1 2025 1 BOB = 0.1446 CUC 1 CUC = 6.9142 BOB
24 1 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9121 BOB
25 1 2025 1 BOB = 0.145 CUC 1 CUC = 6.8973 BOB
26 1 2025 1 BOB = 0.145 CUC 1 CUC = 6.8973 BOB
27 1 2025 1 BOB = 0.1442 CUC 1 CUC = 6.9354 BOB
28 1 2025 1 BOB = 0.1446 CUC 1 CUC = 6.9153 BOB
29 1 2025 1 BOB = 0.1446 CUC 1 CUC = 6.9142 BOB
30 1 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9063 BOB
31 1 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9077 BOB

Feb 2025

日付BOB-CUCCUC-BOB
01 2 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9077 BOB
02 2 2025 1 BOB = 0.1445 CUC 1 CUC = 6.9192 BOB
03 2 2025 1 BOB = 0.1445 CUC 1 CUC = 6.9224 BOB
04 2 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9097 BOB
05 2 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9128 BOB
06 2 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9116 BOB
07 2 2025 1 BOB = 0.1446 CUC 1 CUC = 6.9148 BOB
08 2 2025 1 BOB = 0.1441 CUC 1 CUC = 6.9411 BOB
09 2 2025 1 BOB = 0.1441 CUC 1 CUC = 6.9411 BOB
10 2 2025 1 BOB = 0.1441 CUC 1 CUC = 6.9405 BOB
11 2 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9088 BOB
12 2 2025 1 BOB = 0.1447 CUC 1 CUC = 6.911 BOB
13 2 2025 1 BOB = 0.1451 CUC 1 CUC = 6.8931 BOB
14 2 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9124 BOB
15 2 2025 1 BOB = 0.1451 CUC 1 CUC = 6.8896 BOB
16 2 2025 1 BOB = 0.1451 CUC 1 CUC = 6.8896 BOB
17 2 2025 1 BOB = 0.1442 CUC 1 CUC = 6.9351 BOB
18 2 2025 1 BOB = 0.1446 CUC 1 CUC = 6.9152 BOB
19 2 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9075 BOB
20 2 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9081 BOB
21 2 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9131 BOB
22 2 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9122 BOB
23 2 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9122 BOB
24 2 2025 1 BOB = 0.1444 CUC 1 CUC = 6.923 BOB
25 2 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9045 BOB
26 2 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9125 BOB
27 2 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9079 BOB
28 2 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9057 BOB

Mar 2025

日付BOB-CUCCUC-BOB
01 3 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9057 BOB
02 3 2025 1 BOB = 0.1445 CUC 1 CUC = 6.9223 BOB
03 3 2025 1 BOB = 0.1444 CUC 1 CUC = 6.926 BOB
04 3 2025 1 BOB = 0.1444 CUC 1 CUC = 6.9251 BOB
05 3 2025 1 BOB = 0.1449 CUC 1 CUC = 6.8996 BOB
06 3 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9098 BOB
07 3 2025 1 BOB = 0.1446 CUC 1 CUC = 6.9135 BOB
08 3 2025 1 BOB = 0.1445 CUC 1 CUC = 6.9183 BOB
09 3 2025 1 BOB = 0.1445 CUC 1 CUC = 6.9183 BOB
10 3 2025 1 BOB = 0.1443 CUC 1 CUC = 6.9278 BOB
11 3 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9093 BOB
12 3 2025 1 BOB = 0.1446 CUC 1 CUC = 6.9152 BOB
13 3 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9095 BOB
14 3 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9057 BOB
15 3 2025 1 BOB = 0.1451 CUC 1 CUC = 6.894 BOB
16 3 2025 1 BOB = 0.1451 CUC 1 CUC = 6.894 BOB
17 3 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9119 BOB
18 3 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9089 BOB
19 3 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9078 BOB
20 3 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9088 BOB
21 3 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9093 BOB
22 3 2025 1 BOB = 0.1451 CUC 1 CUC = 6.8931 BOB
23 3 2025 1 BOB = 0.1451 CUC 1 CUC = 6.8931 BOB
24 3 2025 1 BOB = 0.1443 CUC 1 CUC = 6.9305 BOB
25 3 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9067 BOB
26 3 2025 1 BOB = 0.1446 CUC 1 CUC = 6.9135 BOB
27 3 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9063 BOB
28 3 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9094 BOB
29 3 2025 1 BOB = 0.1463 CUC 1 CUC = 6.8363 BOB
30 3 2025 1 BOB = 0.1463 CUC 1 CUC = 6.8363 BOB
31 3 2025 1 BOB = 0.1442 CUC 1 CUC = 6.935 BOB

Apr 2025

日付BOB-CUCCUC-BOB
01 4 2025 1 BOB = 0.1446 CUC 1 CUC = 6.914 BOB
02 4 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9076 BOB
03 4 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9094 BOB
04 4 2025 1 BOB = 0.1451 CUC 1 CUC = 6.8941 BOB
05 4 2025 1 BOB = 0.1438 CUC 1 CUC = 6.9528 BOB
06 4 2025 1 BOB = 0.1438 CUC 1 CUC = 6.9528 BOB
07 4 2025 1 BOB = 0.1443 CUC 1 CUC = 6.9281 BOB
08 4 2025 1 BOB = 0.1449 CUC 1 CUC = 6.9026 BOB
09 4 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9049 BOB
10 4 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9129 BOB
11 4 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9119 BOB
12 4 2025 1 BOB = 0.145 CUC 1 CUC = 6.8958 BOB
13 4 2025 1 BOB = 0.145 CUC 1 CUC = 6.8958 BOB
14 4 2025 1 BOB = 0.1442 CUC 1 CUC = 6.9345 BOB
15 4 2025 1 BOB = 0.1446 CUC 1 CUC = 6.9161 BOB
16 4 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9057 BOB
17 4 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9066 BOB
18 4 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9066 BOB
19 4 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9066 BOB
20 4 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9066 BOB
21 4 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9066 BOB
22 4 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9096 BOB
23 4 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9093 BOB
24 4 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9049 BOB
25 4 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9098 BOB
26 4 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9098 BOB
27 4 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9098 BOB
28 4 2025 1 BOB = 0.1444 CUC 1 CUC = 6.9265 BOB
29 4 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9076 BOB
30 4 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9081 BOB

May 2025

日付BOB-CUCCUC-BOB
01 5 2025 1 BOB = 0.1443 CUC 1 CUC = 6.9308 BOB
02 5 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9118 BOB
03 5 2025 1 BOB = 0.1444 CUC 1 CUC = 6.9264 BOB
04 5 2025 1 BOB = 0.1444 CUC 1 CUC = 6.9264 BOB
05 5 2025 1 BOB = 0.1445 CUC 1 CUC = 6.9182 BOB
06 5 2025 1 BOB = 0.1442 CUC 1 CUC = 6.9342 BOB
07 5 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9103 BOB
08 5 2025 1 BOB = 0.1449 CUC 1 CUC = 6.9031 BOB
09 5 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9073 BOB
10 5 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9073 BOB
11 5 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9073 BOB
12 5 2025 1 BOB = 0.1445 CUC 1 CUC = 6.9219 BOB
13 5 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9068 BOB
14 5 2025 1 BOB = 0.1445 CUC 1 CUC = 6.9191 BOB
15 5 2025 1 BOB = 0.1446 CUC 1 CUC = 6.9146 BOB
16 5 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9069 BOB
17 5 2025 1 BOB = 0.1442 CUC 1 CUC = 6.9324 BOB
18 5 2025 1 BOB = 0.1442 CUC 1 CUC = 6.9324 BOB
19 5 2025 1 BOB = 0.1444 CUC 1 CUC = 6.9256 BOB
20 5 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9068 BOB
21 5 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9079 BOB
22 5 2025 1 BOB = 0.1449 CUC 1 CUC = 6.9024 BOB
23 5 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9128 BOB
24 5 2025 1 BOB = 0.145 CUC 1 CUC = 6.8989 BOB
25 5 2025 1 BOB = 0.145 CUC 1 CUC = 6.8989 BOB
26 5 2025 1 BOB = 0.1447 CUC 1 CUC = 6.911 BOB
27 5 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9096 BOB
28 5 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9119 BOB
29 5 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9128 BOB
30 5 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9056 BOB
31 5 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9056 BOB

Jun 2025

日付BOB-CUCCUC-BOB
01 6 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9056 BOB
02 6 2025 1 BOB = 0.1443 CUC 1 CUC = 6.9297 BOB
03 6 2025 1 BOB = 0.1446 CUC 1 CUC = 6.9133 BOB
04 6 2025 1 BOB = 0.1448 CUC 1 CUC = 6.9068 BOB
05 6 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9106 BOB
06 6 2025 1 BOB = 0.1447 CUC 1 CUC = 6.9088 BOB

BOB-CUCおよびCUC-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats