currencystats247.com

CurrencyStats247 > 為替レート > BOB-CRCおよびCRC-BOBの為替レート - 2026年

BOB-CRCおよびCRC-BOBの為替レート - 2026年

BOB-CRCおよびCRC-BOBの為替レート

下から2026年のBOB-CRCおよびCRC-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 69.1916 CRC
1 CRC = 0.0145 BOB

Jan 2026

日付BOB-CRCCRC-BOB
01 1 2026 1 BOB = 71.7265 CRC 1 CRC = 0.0139 BOB
02 1 2026 1 BOB = 71.9849 CRC 1 CRC = 0.0139 BOB
03 1 2026 1 BOB = 71.9849 CRC 1 CRC = 0.0139 BOB
04 1 2026 1 BOB = 71.9849 CRC 1 CRC = 0.0139 BOB
05 1 2026 1 BOB = 71.7075 CRC 1 CRC = 0.0139 BOB
06 1 2026 1 BOB = 71.7762 CRC 1 CRC = 0.0139 BOB
07 1 2026 1 BOB = 71.7869 CRC 1 CRC = 0.0139 BOB
08 1 2026 1 BOB = 71.6847 CRC 1 CRC = 0.0139 BOB
09 1 2026 1 BOB = 71.8041 CRC 1 CRC = 0.0139 BOB
10 1 2026 1 BOB = 71.8041 CRC 1 CRC = 0.0139 BOB
11 1 2026 1 BOB = 71.8482 CRC 1 CRC = 0.0139 BOB
12 1 2026 1 BOB = 71.7002 CRC 1 CRC = 0.0139 BOB
13 1 2026 1 BOB = 71.9344 CRC 1 CRC = 0.0139 BOB
14 1 2026 1 BOB = 71.8815 CRC 1 CRC = 0.0139 BOB
15 1 2026 1 BOB = 71.5926 CRC 1 CRC = 0.014 BOB
16 1 2026 1 BOB = 70.7311 CRC 1 CRC = 0.0141 BOB
17 1 2026 1 BOB = 70.7311 CRC 1 CRC = 0.0141 BOB
18 1 2026 1 BOB = 70.7311 CRC 1 CRC = 0.0141 BOB
19 1 2026 1 BOB = 70.2753 CRC 1 CRC = 0.0142 BOB
20 1 2026 1 BOB = 70.5633 CRC 1 CRC = 0.0142 BOB
21 1 2026 1 BOB = 70.8766 CRC 1 CRC = 0.0141 BOB
22 1 2026 1 BOB = 71.2648 CRC 1 CRC = 0.014 BOB
23 1 2026 1 BOB = 71.6038 CRC 1 CRC = 0.014 BOB
24 1 2026 1 BOB = 71.6188 CRC 1 CRC = 0.014 BOB
25 1 2026 1 BOB = 71.6188 CRC 1 CRC = 0.014 BOB
26 1 2026 1 BOB = 71.4616 CRC 1 CRC = 0.014 BOB
27 1 2026 1 BOB = 71.8993 CRC 1 CRC = 0.0139 BOB
28 1 2026 1 BOB = 71.8244 CRC 1 CRC = 0.0139 BOB
29 1 2026 1 BOB = 71.8271 CRC 1 CRC = 0.0139 BOB
30 1 2026 1 BOB = 71.6604 CRC 1 CRC = 0.014 BOB
31 1 2026 1 BOB = 71.6604 CRC 1 CRC = 0.014 BOB

Feb 2026

日付BOB-CRCCRC-BOB
01 2 2026 1 BOB = 71.6604 CRC 1 CRC = 0.014 BOB
02 2 2026 1 BOB = 71.546 CRC 1 CRC = 0.014 BOB
03 2 2026 1 BOB = 71.872 CRC 1 CRC = 0.0139 BOB
04 2 2026 1 BOB = 71.7409 CRC 1 CRC = 0.0139 BOB
05 2 2026 1 BOB = 71.7508 CRC 1 CRC = 0.0139 BOB
06 2 2026 1 BOB = 71.7439 CRC 1 CRC = 0.0139 BOB
07 2 2026 1 BOB = 71.7442 CRC 1 CRC = 0.0139 BOB
08 2 2026 1 BOB = 71.7442 CRC 1 CRC = 0.0139 BOB
09 2 2026 1 BOB = 71.5902 CRC 1 CRC = 0.014 BOB
10 2 2026 1 BOB = 71.6144 CRC 1 CRC = 0.014 BOB
11 2 2026 1 BOB = 71.5758 CRC 1 CRC = 0.014 BOB
12 2 2026 1 BOB = 70.5407 CRC 1 CRC = 0.0142 BOB
13 2 2026 1 BOB = 70.1856 CRC 1 CRC = 0.0142 BOB
14 2 2026 1 BOB = 70.1891 CRC 1 CRC = 0.0142 BOB
15 2 2026 1 BOB = 70.1891 CRC 1 CRC = 0.0142 BOB
16 2 2026 1 BOB = 69.5356 CRC 1 CRC = 0.0144 BOB
17 2 2026 1 BOB = 69.4394 CRC 1 CRC = 0.0144 BOB
18 2 2026 1 BOB = 69.7359 CRC 1 CRC = 0.0143 BOB
19 2 2026 1 BOB = 69.5357 CRC 1 CRC = 0.0144 BOB
20 2 2026 1 BOB = 69.0702 CRC 1 CRC = 0.0145 BOB
21 2 2026 1 BOB = 69.069 CRC 1 CRC = 0.0145 BOB
22 2 2026 1 BOB = 69.069 CRC 1 CRC = 0.0145 BOB
23 2 2026 1 BOB = 69.0687 CRC 1 CRC = 0.0145 BOB
24 2 2026 1 BOB = 68.6232 CRC 1 CRC = 0.0146 BOB
25 2 2026 1 BOB = 68.6332 CRC 1 CRC = 0.0146 BOB
26 2 2026 1 BOB = 68.4857 CRC 1 CRC = 0.0146 BOB
27 2 2026 1 BOB = 68.2855 CRC 1 CRC = 0.0146 BOB
28 2 2026 1 BOB = 68.2855 CRC 1 CRC = 0.0146 BOB

Mar 2026

日付BOB-CRCCRC-BOB
01 3 2026 1 BOB = 68.2855 CRC 1 CRC = 0.0146 BOB
02 3 2026 1 BOB = 67.9625 CRC 1 CRC = 0.0147 BOB
03 3 2026 1 BOB = 68.0437 CRC 1 CRC = 0.0147 BOB
04 3 2026 1 BOB = 68.2454 CRC 1 CRC = 0.0147 BOB
05 3 2026 1 BOB = 68.2155 CRC 1 CRC = 0.0147 BOB
06 3 2026 1 BOB = 69.0941 CRC 1 CRC = 0.0145 BOB
07 3 2026 1 BOB = 69.0989 CRC 1 CRC = 0.0145 BOB
08 3 2026 1 BOB = 69.0989 CRC 1 CRC = 0.0145 BOB
09 3 2026 1 BOB = 68.6467 CRC 1 CRC = 0.0146 BOB
10 3 2026 1 BOB = 68.3403 CRC 1 CRC = 0.0146 BOB
11 3 2026 1 BOB = 68.2366 CRC 1 CRC = 0.0147 BOB
12 3 2026 1 BOB = 68.2139 CRC 1 CRC = 0.0147 BOB
13 3 2026 1 BOB = 68.0797 CRC 1 CRC = 0.0147 BOB
14 3 2026 1 BOB = 68.0883 CRC 1 CRC = 0.0147 BOB
15 3 2026 1 BOB = 68.0883 CRC 1 CRC = 0.0147 BOB
16 3 2026 1 BOB = 67.7302 CRC 1 CRC = 0.0148 BOB
17 3 2026 1 BOB = 67.8323 CRC 1 CRC = 0.0147 BOB
18 3 2026 1 BOB = 67.5899 CRC 1 CRC = 0.0148 BOB
19 3 2026 1 BOB = 67.7051 CRC 1 CRC = 0.0148 BOB
20 3 2026 1 BOB = 67.5951 CRC 1 CRC = 0.0148 BOB
21 3 2026 1 BOB = 67.5963 CRC 1 CRC = 0.0148 BOB
22 3 2026 1 BOB = 67.5963 CRC 1 CRC = 0.0148 BOB
23 3 2026 1 BOB = 67.4902 CRC 1 CRC = 0.0148 BOB
24 3 2026 1 BOB = 67.2816 CRC 1 CRC = 0.0149 BOB
25 3 2026 1 BOB = 67.2896 CRC 1 CRC = 0.0149 BOB
26 3 2026 1 BOB = 66.9465 CRC 1 CRC = 0.0149 BOB
27 3 2026 1 BOB = 66.9587 CRC 1 CRC = 0.0149 BOB
28 3 2026 1 BOB = 66.9587 CRC 1 CRC = 0.0149 BOB
29 3 2026 1 BOB = 66.959 CRC 1 CRC = 0.0149 BOB
30 3 2026 1 BOB = 67.0814 CRC 1 CRC = 0.0149 BOB
31 3 2026 1 BOB = 67.29 CRC 1 CRC = 0.0149 BOB

Apr 2026

日付BOB-CRCCRC-BOB
01 4 2026 1 BOB = 67.2866 CRC 1 CRC = 0.0149 BOB
02 4 2026 1 BOB = 67.341 CRC 1 CRC = 0.0148 BOB
03 4 2026 1 BOB = 67.3404 CRC 1 CRC = 0.0148 BOB
04 4 2026 1 BOB = 67.3404 CRC 1 CRC = 0.0148 BOB
05 4 2026 1 BOB = 67.3404 CRC 1 CRC = 0.0148 BOB
06 4 2026 1 BOB = 67.3404 CRC 1 CRC = 0.0148 BOB
07 4 2026 1 BOB = 67.1351 CRC 1 CRC = 0.0149 BOB
08 4 2026 1 BOB = 67.3195 CRC 1 CRC = 0.0149 BOB
09 4 2026 1 BOB = 67.2778 CRC 1 CRC = 0.0149 BOB
10 4 2026 1 BOB = 66.9835 CRC 1 CRC = 0.0149 BOB
11 4 2026 1 BOB = 66.9755 CRC 1 CRC = 0.0149 BOB
12 4 2026 1 BOB = 66.9755 CRC 1 CRC = 0.0149 BOB
13 4 2026 1 BOB = 66.8688 CRC 1 CRC = 0.015 BOB
14 4 2026 1 BOB = 66.6217 CRC 1 CRC = 0.015 BOB
15 4 2026 1 BOB = 66.4165 CRC 1 CRC = 0.0151 BOB
16 4 2026 1 BOB = 66.2654 CRC 1 CRC = 0.0151 BOB
17 4 2026 1 BOB = 66 CRC 1 CRC = 0.0152 BOB
18 4 2026 1 BOB = 66 CRC 1 CRC = 0.0152 BOB
19 4 2026 1 BOB = 66 CRC 1 CRC = 0.0152 BOB
20 4 2026 1 BOB = 65.6989 CRC 1 CRC = 0.0152 BOB
21 4 2026 1 BOB = 65.83 CRC 1 CRC = 0.0152 BOB
22 4 2026 1 BOB = 65.936 CRC 1 CRC = 0.0152 BOB
23 4 2026 1 BOB = 65.9357 CRC 1 CRC = 0.0152 BOB
24 4 2026 1 BOB = 65.8585 CRC 1 CRC = 0.0152 BOB

BOB-CRCおよびCRC-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats