currencystats247.com

CurrencyStats247 > 為替レート > BOB-CRCおよびCRC-BOBの為替レート - 2025年

BOB-CRCおよびCRC-BOBの為替レート - 2025年

BOB-CRCおよびCRC-BOBの為替レート

下から2025年のBOB-CRCおよびCRC-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 73.1328 CRC
1 CRC = 0.0137 BOB

Jan 2025

日付BOB-CRCCRC-BOB
01 1 2025 1 BOB = 73.4464 CRC 1 CRC = 0.0136 BOB
02 1 2025 1 BOB = 73.7675 CRC 1 CRC = 0.0136 BOB
03 1 2025 1 BOB = 73.7633 CRC 1 CRC = 0.0136 BOB
04 1 2025 1 BOB = 73.7633 CRC 1 CRC = 0.0136 BOB
05 1 2025 1 BOB = 73.7633 CRC 1 CRC = 0.0136 BOB
06 1 2025 1 BOB = 73.8128 CRC 1 CRC = 0.0135 BOB
07 1 2025 1 BOB = 73.527 CRC 1 CRC = 0.0136 BOB
08 1 2025 1 BOB = 73.3713 CRC 1 CRC = 0.0136 BOB
09 1 2025 1 BOB = 73.1947 CRC 1 CRC = 0.0137 BOB
10 1 2025 1 BOB = 73.0542 CRC 1 CRC = 0.0137 BOB
11 1 2025 1 BOB = 73.0542 CRC 1 CRC = 0.0137 BOB
12 1 2025 1 BOB = 73.0542 CRC 1 CRC = 0.0137 BOB
13 1 2025 1 BOB = 72.9624 CRC 1 CRC = 0.0137 BOB
14 1 2025 1 BOB = 72.9304 CRC 1 CRC = 0.0137 BOB
15 1 2025 1 BOB = 72.7178 CRC 1 CRC = 0.0138 BOB
16 1 2025 1 BOB = 72.6339 CRC 1 CRC = 0.0138 BOB
17 1 2025 1 BOB = 72.546 CRC 1 CRC = 0.0138 BOB
18 1 2025 1 BOB = 72.546 CRC 1 CRC = 0.0138 BOB
19 1 2025 1 BOB = 72.546 CRC 1 CRC = 0.0138 BOB
20 1 2025 1 BOB = 72.5467 CRC 1 CRC = 0.0138 BOB
21 1 2025 1 BOB = 72.7006 CRC 1 CRC = 0.0138 BOB
22 1 2025 1 BOB = 72.6985 CRC 1 CRC = 0.0138 BOB
23 1 2025 1 BOB = 73.0282 CRC 1 CRC = 0.0137 BOB
24 1 2025 1 BOB = 73.0203 CRC 1 CRC = 0.0137 BOB
25 1 2025 1 BOB = 73.0196 CRC 1 CRC = 0.0137 BOB
26 1 2025 1 BOB = 73.0196 CRC 1 CRC = 0.0137 BOB
27 1 2025 1 BOB = 72.8847 CRC 1 CRC = 0.0137 BOB
28 1 2025 1 BOB = 73.3685 CRC 1 CRC = 0.0136 BOB
29 1 2025 1 BOB = 73.4221 CRC 1 CRC = 0.0136 BOB
30 1 2025 1 BOB = 73.4306 CRC 1 CRC = 0.0136 BOB
31 1 2025 1 BOB = 72.9986 CRC 1 CRC = 0.0137 BOB

Feb 2025

日付BOB-CRCCRC-BOB
01 2 2025 1 BOB = 72.9986 CRC 1 CRC = 0.0137 BOB
02 2 2025 1 BOB = 72.9986 CRC 1 CRC = 0.0137 BOB
03 2 2025 1 BOB = 73.5641 CRC 1 CRC = 0.0136 BOB
04 2 2025 1 BOB = 73.2371 CRC 1 CRC = 0.0137 BOB
05 2 2025 1 BOB = 73.4334 CRC 1 CRC = 0.0136 BOB
06 2 2025 1 BOB = 73.646 CRC 1 CRC = 0.0136 BOB
07 2 2025 1 BOB = 73.7625 CRC 1 CRC = 0.0136 BOB
08 2 2025 1 BOB = 73.7664 CRC 1 CRC = 0.0136 BOB
09 2 2025 1 BOB = 73.7664 CRC 1 CRC = 0.0136 BOB
10 2 2025 1 BOB = 73.4665 CRC 1 CRC = 0.0136 BOB
11 2 2025 1 BOB = 73.6296 CRC 1 CRC = 0.0136 BOB
12 2 2025 1 BOB = 73.2449 CRC 1 CRC = 0.0137 BOB
13 2 2025 1 BOB = 73.2523 CRC 1 CRC = 0.0137 BOB
14 2 2025 1 BOB = 73.3876 CRC 1 CRC = 0.0136 BOB
15 2 2025 1 BOB = 73.3859 CRC 1 CRC = 0.0136 BOB
16 2 2025 1 BOB = 73.3859 CRC 1 CRC = 0.0136 BOB
17 2 2025 1 BOB = 73.0362 CRC 1 CRC = 0.0137 BOB
18 2 2025 1 BOB = 73.1567 CRC 1 CRC = 0.0137 BOB
19 2 2025 1 BOB = 73.1954 CRC 1 CRC = 0.0137 BOB
20 2 2025 1 BOB = 73.2701 CRC 1 CRC = 0.0136 BOB
21 2 2025 1 BOB = 73.0989 CRC 1 CRC = 0.0137 BOB
22 2 2025 1 BOB = 73.0993 CRC 1 CRC = 0.0137 BOB
23 2 2025 1 BOB = 73.0993 CRC 1 CRC = 0.0137 BOB
24 2 2025 1 BOB = 73.1252 CRC 1 CRC = 0.0137 BOB
25 2 2025 1 BOB = 73.165 CRC 1 CRC = 0.0137 BOB
26 2 2025 1 BOB = 73.1862 CRC 1 CRC = 0.0137 BOB
27 2 2025 1 BOB = 73.2411 CRC 1 CRC = 0.0137 BOB
28 2 2025 1 BOB = 73.4447 CRC 1 CRC = 0.0136 BOB

Mar 2025

日付BOB-CRCCRC-BOB
01 3 2025 1 BOB = 73.4447 CRC 1 CRC = 0.0136 BOB
02 3 2025 1 BOB = 73.4447 CRC 1 CRC = 0.0136 BOB
03 3 2025 1 BOB = 72.7104 CRC 1 CRC = 0.0138 BOB
04 3 2025 1 BOB = 72.7061 CRC 1 CRC = 0.0138 BOB
05 3 2025 1 BOB = 72.6921 CRC 1 CRC = 0.0138 BOB
06 3 2025 1 BOB = 72.9711 CRC 1 CRC = 0.0137 BOB
07 3 2025 1 BOB = 73.1759 CRC 1 CRC = 0.0137 BOB
08 3 2025 1 BOB = 73.1759 CRC 1 CRC = 0.0137 BOB
09 3 2025 1 BOB = 73.1759 CRC 1 CRC = 0.0137 BOB
10 3 2025 1 BOB = 72.7841 CRC 1 CRC = 0.0137 BOB
11 3 2025 1 BOB = 72.7273 CRC 1 CRC = 0.0138 BOB
12 3 2025 1 BOB = 72.359 CRC 1 CRC = 0.0138 BOB
13 3 2025 1 BOB = 72.2864 CRC 1 CRC = 0.0138 BOB
14 3 2025 1 BOB = 72.2922 CRC 1 CRC = 0.0138 BOB
15 3 2025 1 BOB = 72.2975 CRC 1 CRC = 0.0138 BOB
16 3 2025 1 BOB = 72.2975 CRC 1 CRC = 0.0138 BOB
17 3 2025 1 BOB = 72.1884 CRC 1 CRC = 0.0139 BOB
18 3 2025 1 BOB = 72.1729 CRC 1 CRC = 0.0139 BOB
19 3 2025 1 BOB = 72.1285 CRC 1 CRC = 0.0139 BOB
20 3 2025 1 BOB = 72.2559 CRC 1 CRC = 0.0138 BOB
21 3 2025 1 BOB = 72.353 CRC 1 CRC = 0.0138 BOB
22 3 2025 1 BOB = 72.3526 CRC 1 CRC = 0.0138 BOB
23 3 2025 1 BOB = 72.3526 CRC 1 CRC = 0.0138 BOB
24 3 2025 1 BOB = 72.2207 CRC 1 CRC = 0.0138 BOB
25 3 2025 1 BOB = 72.1612 CRC 1 CRC = 0.0139 BOB
26 3 2025 1 BOB = 72.1875 CRC 1 CRC = 0.0139 BOB
27 3 2025 1 BOB = 72.2565 CRC 1 CRC = 0.0138 BOB
28 3 2025 1 BOB = 72.3223 CRC 1 CRC = 0.0138 BOB
29 3 2025 1 BOB = 72.323 CRC 1 CRC = 0.0138 BOB
30 3 2025 1 BOB = 72.323 CRC 1 CRC = 0.0138 BOB
31 3 2025 1 BOB = 72.1578 CRC 1 CRC = 0.0139 BOB

Apr 2025

日付BOB-CRCCRC-BOB
01 4 2025 1 BOB = 72.378 CRC 1 CRC = 0.0138 BOB
02 4 2025 1 BOB = 72.7041 CRC 1 CRC = 0.0138 BOB
03 4 2025 1 BOB = 72.9134 CRC 1 CRC = 0.0137 BOB
04 4 2025 1 BOB = 73.2078 CRC 1 CRC = 0.0137 BOB
05 4 2025 1 BOB = 73.2091 CRC 1 CRC = 0.0137 BOB
06 4 2025 1 BOB = 73.2091 CRC 1 CRC = 0.0137 BOB
07 4 2025 1 BOB = 73.2758 CRC 1 CRC = 0.0136 BOB
08 4 2025 1 BOB = 74.2958 CRC 1 CRC = 0.0135 BOB
09 4 2025 1 BOB = 74.4353 CRC 1 CRC = 0.0134 BOB
10 4 2025 1 BOB = 74.4136 CRC 1 CRC = 0.0134 BOB
11 4 2025 1 BOB = 74.2539 CRC 1 CRC = 0.0135 BOB
12 4 2025 1 BOB = 74.2533 CRC 1 CRC = 0.0135 BOB
13 4 2025 1 BOB = 74.2533 CRC 1 CRC = 0.0135 BOB
14 4 2025 1 BOB = 73.9775 CRC 1 CRC = 0.0135 BOB
15 4 2025 1 BOB = 73.1216 CRC 1 CRC = 0.0137 BOB
16 4 2025 1 BOB = 72.7829 CRC 1 CRC = 0.0137 BOB
17 4 2025 1 BOB = 72.7236 CRC 1 CRC = 0.0138 BOB
18 4 2025 1 BOB = 72.7236 CRC 1 CRC = 0.0138 BOB
19 4 2025 1 BOB = 72.7236 CRC 1 CRC = 0.0138 BOB
20 4 2025 1 BOB = 72.7236 CRC 1 CRC = 0.0138 BOB
21 4 2025 1 BOB = 72.7236 CRC 1 CRC = 0.0138 BOB
22 4 2025 1 BOB = 72.7586 CRC 1 CRC = 0.0137 BOB
23 4 2025 1 BOB = 72.7757 CRC 1 CRC = 0.0137 BOB
24 4 2025 1 BOB = 72.9486 CRC 1 CRC = 0.0137 BOB
25 4 2025 1 BOB = 73.2509 CRC 1 CRC = 0.0137 BOB
26 4 2025 1 BOB = 73.2509 CRC 1 CRC = 0.0137 BOB
27 4 2025 1 BOB = 73.2509 CRC 1 CRC = 0.0137 BOB
28 4 2025 1 BOB = 73.0169 CRC 1 CRC = 0.0137 BOB
29 4 2025 1 BOB = 73.162 CRC 1 CRC = 0.0137 BOB
30 4 2025 1 BOB = 73.099 CRC 1 CRC = 0.0137 BOB

May 2025

日付BOB-CRCCRC-BOB
01 5 2025 1 BOB = 73.0983 CRC 1 CRC = 0.0137 BOB
02 5 2025 1 BOB = 73.1794 CRC 1 CRC = 0.0137 BOB
03 5 2025 1 BOB = 73.1801 CRC 1 CRC = 0.0137 BOB
04 5 2025 1 BOB = 73.1801 CRC 1 CRC = 0.0137 BOB
05 5 2025 1 BOB = 73.0397 CRC 1 CRC = 0.0137 BOB
06 5 2025 1 BOB = 72.9468 CRC 1 CRC = 0.0137 BOB
07 5 2025 1 BOB = 73.2359 CRC 1 CRC = 0.0137 BOB
08 5 2025 1 BOB = 73.5532 CRC 1 CRC = 0.0136 BOB
09 5 2025 1 BOB = 73.4526 CRC 1 CRC = 0.0136 BOB
10 5 2025 1 BOB = 73.4526 CRC 1 CRC = 0.0136 BOB
11 5 2025 1 BOB = 73.4261 CRC 1 CRC = 0.0136 BOB
12 5 2025 1 BOB = 73.2324 CRC 1 CRC = 0.0137 BOB
13 5 2025 1 BOB = 73.5436 CRC 1 CRC = 0.0136 BOB
14 5 2025 1 BOB = 73.495 CRC 1 CRC = 0.0136 BOB
15 5 2025 1 BOB = 73.4226 CRC 1 CRC = 0.0136 BOB
16 5 2025 1 BOB = 73.304 CRC 1 CRC = 0.0136 BOB
17 5 2025 1 BOB = 73.304 CRC 1 CRC = 0.0136 BOB
18 5 2025 1 BOB = 73.304 CRC 1 CRC = 0.0136 BOB
19 5 2025 1 BOB = 73.0714 CRC 1 CRC = 0.0137 BOB
20 5 2025 1 BOB = 73.2255 CRC 1 CRC = 0.0137 BOB
21 5 2025 1 BOB = 73.3631 CRC 1 CRC = 0.0136 BOB
22 5 2025 1 BOB = 73.547 CRC 1 CRC = 0.0136 BOB
23 5 2025 1 BOB = 73.607 CRC 1 CRC = 0.0136 BOB
24 5 2025 1 BOB = 73.607 CRC 1 CRC = 0.0136 BOB
25 5 2025 1 BOB = 73.607 CRC 1 CRC = 0.0136 BOB
26 5 2025 1 BOB = 73.4587 CRC 1 CRC = 0.0136 BOB
27 5 2025 1 BOB = 73.6188 CRC 1 CRC = 0.0136 BOB
28 5 2025 1 BOB = 73.5625 CRC 1 CRC = 0.0136 BOB
29 5 2025 1 BOB = 73.6761 CRC 1 CRC = 0.0136 BOB
30 5 2025 1 BOB = 73.5282 CRC 1 CRC = 0.0136 BOB
31 5 2025 1 BOB = 73.5282 CRC 1 CRC = 0.0136 BOB

Jun 2025

日付BOB-CRCCRC-BOB
01 6 2025 1 BOB = 73.4287 CRC 1 CRC = 0.0136 BOB
02 6 2025 1 BOB = 73.1929 CRC 1 CRC = 0.0137 BOB
03 6 2025 1 BOB = 73.6668 CRC 1 CRC = 0.0136 BOB
04 6 2025 1 BOB = 73.6046 CRC 1 CRC = 0.0136 BOB
05 6 2025 1 BOB = 73.6541 CRC 1 CRC = 0.0136 BOB
06 6 2025 1 BOB = 73.7742 CRC 1 CRC = 0.0136 BOB

BOB-CRCおよびCRC-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats