currencystats247.com

CurrencyStats247 > 為替レート > BOB-COPおよびCOP-BOBの為替レート - 2025年

BOB-COPおよびCOP-BOBの為替レート - 2025年

BOB-COPおよびCOP-BOBの為替レート

下から2025年のBOB-COPおよびCOP-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 600.4658 COP
1 COP = 0.0017 BOB

Jan 2025

日付BOB-COPCOP-BOB
01 1 2025 1 BOB = 635.5462 COP 1 COP = 0.0016 BOB
02 1 2025 1 BOB = 637.4644 COP 1 COP = 0.0016 BOB
03 1 2025 1 BOB = 634.2774 COP 1 COP = 0.0016 BOB
04 1 2025 1 BOB = 633.1366 COP 1 COP = 0.0016 BOB
05 1 2025 1 BOB = 633.1366 COP 1 COP = 0.0016 BOB
06 1 2025 1 BOB = 628.4459 COP 1 COP = 0.0016 BOB
07 1 2025 1 BOB = 627.7801 COP 1 COP = 0.0016 BOB
08 1 2025 1 BOB = 626.8463 COP 1 COP = 0.0016 BOB
09 1 2025 1 BOB = 626.1182 COP 1 COP = 0.0016 BOB
10 1 2025 1 BOB = 626.9918 COP 1 COP = 0.0016 BOB
11 1 2025 1 BOB = 626.6648 COP 1 COP = 0.0016 BOB
12 1 2025 1 BOB = 626.6648 COP 1 COP = 0.0016 BOB
13 1 2025 1 BOB = 627.7451 COP 1 COP = 0.0016 BOB
14 1 2025 1 BOB = 622.4613 COP 1 COP = 0.0016 BOB
15 1 2025 1 BOB = 620.4272 COP 1 COP = 0.0016 BOB
16 1 2025 1 BOB = 622.2713 COP 1 COP = 0.0016 BOB
17 1 2025 1 BOB = 628.968 COP 1 COP = 0.0016 BOB
18 1 2025 1 BOB = 628.9426 COP 1 COP = 0.0016 BOB
19 1 2025 1 BOB = 628.9426 COP 1 COP = 0.0016 BOB
20 1 2025 1 BOB = 627.6303 COP 1 COP = 0.0016 BOB
21 1 2025 1 BOB = 623.4975 COP 1 COP = 0.0016 BOB
22 1 2025 1 BOB = 627.1602 COP 1 COP = 0.0016 BOB
23 1 2025 1 BOB = 616.2772 COP 1 COP = 0.0016 BOB
24 1 2025 1 BOB = 611.4254 COP 1 COP = 0.0016 BOB
25 1 2025 1 BOB = 612.2136 COP 1 COP = 0.0016 BOB
26 1 2025 1 BOB = 612.2136 COP 1 COP = 0.0016 BOB
27 1 2025 1 BOB = 608.8527 COP 1 COP = 0.0016 BOB
28 1 2025 1 BOB = 607.3728 COP 1 COP = 0.0016 BOB
29 1 2025 1 BOB = 610.1206 COP 1 COP = 0.0016 BOB
30 1 2025 1 BOB = 603.7356 COP 1 COP = 0.0017 BOB
31 1 2025 1 BOB = 602.4888 COP 1 COP = 0.0017 BOB

Feb 2025

日付BOB-COPCOP-BOB
01 2 2025 1 BOB = 608.7427 COP 1 COP = 0.0016 BOB
02 2 2025 1 BOB = 601.0739 COP 1 COP = 0.0017 BOB
03 2 2025 1 BOB = 610.5378 COP 1 COP = 0.0016 BOB
04 2 2025 1 BOB = 602.4013 COP 1 COP = 0.0017 BOB
05 2 2025 1 BOB = 602.6157 COP 1 COP = 0.0017 BOB
06 2 2025 1 BOB = 604.2887 COP 1 COP = 0.0017 BOB
07 2 2025 1 BOB = 599.0832 COP 1 COP = 0.0017 BOB
08 2 2025 1 BOB = 598.4388 COP 1 COP = 0.0017 BOB
09 2 2025 1 BOB = 598.4388 COP 1 COP = 0.0017 BOB
10 2 2025 1 BOB = 596.89 COP 1 COP = 0.0017 BOB
11 2 2025 1 BOB = 598.6589 COP 1 COP = 0.0017 BOB
12 2 2025 1 BOB = 598.9297 COP 1 COP = 0.0017 BOB
13 2 2025 1 BOB = 604.5492 COP 1 COP = 0.0017 BOB
14 2 2025 1 BOB = 597.1555 COP 1 COP = 0.0017 BOB
15 2 2025 1 BOB = 598.7557 COP 1 COP = 0.0017 BOB
16 2 2025 1 BOB = 598.7557 COP 1 COP = 0.0017 BOB
17 2 2025 1 BOB = 594.8717 COP 1 COP = 0.0017 BOB
18 2 2025 1 BOB = 597.2262 COP 1 COP = 0.0017 BOB
19 2 2025 1 BOB = 592.5563 COP 1 COP = 0.0017 BOB
20 2 2025 1 BOB = 593.4893 COP 1 COP = 0.0017 BOB
21 2 2025 1 BOB = 589.195 COP 1 COP = 0.0017 BOB
22 2 2025 1 BOB = 589.9779 COP 1 COP = 0.0017 BOB
23 2 2025 1 BOB = 589.9779 COP 1 COP = 0.0017 BOB
24 2 2025 1 BOB = 589.5799 COP 1 COP = 0.0017 BOB
25 2 2025 1 BOB = 595.907 COP 1 COP = 0.0017 BOB
26 2 2025 1 BOB = 597.6711 COP 1 COP = 0.0017 BOB
27 2 2025 1 BOB = 594.0992 COP 1 COP = 0.0017 BOB
28 2 2025 1 BOB = 598.3696 COP 1 COP = 0.0017 BOB

Mar 2025

日付BOB-COPCOP-BOB
01 3 2025 1 BOB = 602.0071 COP 1 COP = 0.0017 BOB
02 3 2025 1 BOB = 597.9263 COP 1 COP = 0.0017 BOB
03 3 2025 1 BOB = 598.5442 COP 1 COP = 0.0017 BOB
04 3 2025 1 BOB = 594.4923 COP 1 COP = 0.0017 BOB
05 3 2025 1 BOB = 602.0308 COP 1 COP = 0.0017 BOB
06 3 2025 1 BOB = 594.8621 COP 1 COP = 0.0017 BOB
07 3 2025 1 BOB = 593.5212 COP 1 COP = 0.0017 BOB
08 3 2025 1 BOB = 593.5708 COP 1 COP = 0.0017 BOB
09 3 2025 1 BOB = 593.5708 COP 1 COP = 0.0017 BOB
10 3 2025 1 BOB = 597.1459 COP 1 COP = 0.0017 BOB
11 3 2025 1 BOB = 605.3338 COP 1 COP = 0.0017 BOB
12 3 2025 1 BOB = 597.6491 COP 1 COP = 0.0017 BOB
13 3 2025 1 BOB = 594.4617 COP 1 COP = 0.0017 BOB
14 3 2025 1 BOB = 597.2161 COP 1 COP = 0.0017 BOB
15 3 2025 1 BOB = 596.9588 COP 1 COP = 0.0017 BOB
16 3 2025 1 BOB = 596.9588 COP 1 COP = 0.0017 BOB
17 3 2025 1 BOB = 593.4028 COP 1 COP = 0.0017 BOB
18 3 2025 1 BOB = 589.5683 COP 1 COP = 0.0017 BOB
19 3 2025 1 BOB = 596.3213 COP 1 COP = 0.0017 BOB
20 3 2025 1 BOB = 603.8731 COP 1 COP = 0.0017 BOB
21 3 2025 1 BOB = 605.7521 COP 1 COP = 0.0017 BOB
22 3 2025 1 BOB = 603.7877 COP 1 COP = 0.0017 BOB
23 3 2025 1 BOB = 603.7877 COP 1 COP = 0.0017 BOB
24 3 2025 1 BOB = 597.9807 COP 1 COP = 0.0017 BOB
25 3 2025 1 BOB = 599.9669 COP 1 COP = 0.0017 BOB
26 3 2025 1 BOB = 594.4939 COP 1 COP = 0.0017 BOB
27 3 2025 1 BOB = 598.1904 COP 1 COP = 0.0017 BOB
28 3 2025 1 BOB = 603.1459 COP 1 COP = 0.0017 BOB
29 3 2025 1 BOB = 603.7753 COP 1 COP = 0.0017 BOB
30 3 2025 1 BOB = 603.7753 COP 1 COP = 0.0017 BOB
31 3 2025 1 BOB = 605.7212 COP 1 COP = 0.0017 BOB

Apr 2025

日付BOB-COPCOP-BOB
01 4 2025 1 BOB = 605.7162 COP 1 COP = 0.0017 BOB
02 4 2025 1 BOB = 602.9807 COP 1 COP = 0.0017 BOB
03 4 2025 1 BOB = 600.8142 COP 1 COP = 0.0017 BOB
04 4 2025 1 BOB = 601.8969 COP 1 COP = 0.0017 BOB
05 4 2025 1 BOB = 601.4432 COP 1 COP = 0.0017 BOB
06 4 2025 1 BOB = 601.4432 COP 1 COP = 0.0017 BOB
07 4 2025 1 BOB = 603.5901 COP 1 COP = 0.0017 BOB
08 4 2025 1 BOB = 636.3207 COP 1 COP = 0.0016 BOB
09 4 2025 1 BOB = 640.7444 COP 1 COP = 0.0016 BOB
10 4 2025 1 BOB = 622.354 COP 1 COP = 0.0016 BOB
11 4 2025 1 BOB = 632.3472 COP 1 COP = 0.0016 BOB
12 4 2025 1 BOB = 626.8317 COP 1 COP = 0.0016 BOB
13 4 2025 1 BOB = 626.8317 COP 1 COP = 0.0016 BOB
14 4 2025 1 BOB = 617.0288 COP 1 COP = 0.0016 BOB
15 4 2025 1 BOB = 623.0766 COP 1 COP = 0.0016 BOB
16 4 2025 1 BOB = 630.0606 COP 1 COP = 0.0016 BOB
17 4 2025 1 BOB = 624.351 COP 1 COP = 0.0016 BOB
18 4 2025 1 BOB = 624.0441 COP 1 COP = 0.0016 BOB
19 4 2025 1 BOB = 624.0441 COP 1 COP = 0.0016 BOB
20 4 2025 1 BOB = 624.0441 COP 1 COP = 0.0016 BOB
21 4 2025 1 BOB = 624.0441 COP 1 COP = 0.0016 BOB
22 4 2025 1 BOB = 619.3046 COP 1 COP = 0.0016 BOB
23 4 2025 1 BOB = 621.6664 COP 1 COP = 0.0016 BOB
24 4 2025 1 BOB = 623.0711 COP 1 COP = 0.0016 BOB
25 4 2025 1 BOB = 616.0823 COP 1 COP = 0.0016 BOB
26 4 2025 1 BOB = 611.1546 COP 1 COP = 0.0016 BOB
27 4 2025 1 BOB = 611.1545 COP 1 COP = 0.0016 BOB
28 4 2025 1 BOB = 608.9062 COP 1 COP = 0.0016 BOB
29 4 2025 1 BOB = 610.1904 COP 1 COP = 0.0016 BOB
30 4 2025 1 BOB = 607.5493 COP 1 COP = 0.0016 BOB

May 2025

日付BOB-COPCOP-BOB
01 5 2025 1 BOB = 610.6081 COP 1 COP = 0.0016 BOB
02 5 2025 1 BOB = 607.4885 COP 1 COP = 0.0016 BOB
03 5 2025 1 BOB = 616.2835 COP 1 COP = 0.0016 BOB
04 5 2025 1 BOB = 616.2835 COP 1 COP = 0.0016 BOB
05 5 2025 1 BOB = 614.3635 COP 1 COP = 0.0016 BOB
06 5 2025 1 BOB = 619.6482 COP 1 COP = 0.0016 BOB
07 5 2025 1 BOB = 622.6377 COP 1 COP = 0.0016 BOB
08 5 2025 1 BOB = 622.7536 COP 1 COP = 0.0016 BOB
09 5 2025 1 BOB = 615.607 COP 1 COP = 0.0016 BOB
10 5 2025 1 BOB = 613.4832 COP 1 COP = 0.0016 BOB
11 5 2025 1 BOB = 613.4832 COP 1 COP = 0.0016 BOB
12 5 2025 1 BOB = 612.0662 COP 1 COP = 0.0016 BOB
13 5 2025 1 BOB = 611.6803 COP 1 COP = 0.0016 BOB
14 5 2025 1 BOB = 609.946 COP 1 COP = 0.0016 BOB
15 5 2025 1 BOB = 604.7287 COP 1 COP = 0.0017 BOB
16 5 2025 1 BOB = 607.9737 COP 1 COP = 0.0016 BOB
17 5 2025 1 BOB = 607.9209 COP 1 COP = 0.0016 BOB
18 5 2025 1 BOB = 607.9209 COP 1 COP = 0.0016 BOB
19 5 2025 1 BOB = 603.0497 COP 1 COP = 0.0017 BOB
20 5 2025 1 BOB = 603.7511 COP 1 COP = 0.0017 BOB
21 5 2025 1 BOB = 604.0195 COP 1 COP = 0.0017 BOB
22 5 2025 1 BOB = 604.5354 COP 1 COP = 0.0017 BOB
23 5 2025 1 BOB = 604.1461 COP 1 COP = 0.0017 BOB
24 5 2025 1 BOB = 604.4626 COP 1 COP = 0.0017 BOB
25 5 2025 1 BOB = 604.4626 COP 1 COP = 0.0017 BOB
26 5 2025 1 BOB = 602.069 COP 1 COP = 0.0017 BOB
27 5 2025 1 BOB = 600.7198 COP 1 COP = 0.0017 BOB
28 5 2025 1 BOB = 595.0632 COP 1 COP = 0.0017 BOB
29 5 2025 1 BOB = 596.7458 COP 1 COP = 0.0017 BOB
30 5 2025 1 BOB = 596.5824 COP 1 COP = 0.0017 BOB
31 5 2025 1 BOB = 601.684 COP 1 COP = 0.0017 BOB

Jun 2025

日付BOB-COPCOP-BOB
01 6 2025 1 BOB = 601.684 COP 1 COP = 0.0017 BOB
02 6 2025 1 BOB = 596.1476 COP 1 COP = 0.0017 BOB
03 6 2025 1 BOB = 600.1918 COP 1 COP = 0.0017 BOB
04 6 2025 1 BOB = 594.8207 COP 1 COP = 0.0017 BOB
05 6 2025 1 BOB = 594.6064 COP 1 COP = 0.0017 BOB
06 6 2025 1 BOB = 594.3476 COP 1 COP = 0.0017 BOB
07 6 2025 1 BOB = 595.1856 COP 1 COP = 0.0017 BOB
08 6 2025 1 BOB = 595.1856 COP 1 COP = 0.0017 BOB
09 6 2025 1 BOB = 595.5792 COP 1 COP = 0.0017 BOB
10 6 2025 1 BOB = 599.3683 COP 1 COP = 0.0017 BOB
11 6 2025 1 BOB = 608.2728 COP 1 COP = 0.0016 BOB
12 6 2025 1 BOB = 604.9484 COP 1 COP = 0.0017 BOB
13 6 2025 1 BOB = 600.1749 COP 1 COP = 0.0017 BOB
14 6 2025 1 BOB = 601.1069 COP 1 COP = 0.0017 BOB
15 6 2025 1 BOB = 601.1069 COP 1 COP = 0.0017 BOB
16 6 2025 1 BOB = 595.5866 COP 1 COP = 0.0017 BOB
17 6 2025 1 BOB = 592.1108 COP 1 COP = 0.0017 BOB
18 6 2025 1 BOB = 592.4414 COP 1 COP = 0.0017 BOB
19 6 2025 1 BOB = 587.4198 COP 1 COP = 0.0017 BOB
20 6 2025 1 BOB = 590.566 COP 1 COP = 0.0017 BOB
21 6 2025 1 BOB = 591.021 COP 1 COP = 0.0017 BOB
22 6 2025 1 BOB = 591.021 COP 1 COP = 0.0017 BOB
23 6 2025 1 BOB = 590.092 COP 1 COP = 0.0017 BOB
24 6 2025 1 BOB = 590.1052 COP 1 COP = 0.0017 BOB
25 6 2025 1 BOB = 590.6029 COP 1 COP = 0.0017 BOB
26 6 2025 1 BOB = 586.021 COP 1 COP = 0.0017 BOB
27 6 2025 1 BOB = 584.7942 COP 1 COP = 0.0017 BOB
28 6 2025 1 BOB = 584.7047 COP 1 COP = 0.0017 BOB
29 6 2025 1 BOB = 584.7047 COP 1 COP = 0.0017 BOB
30 6 2025 1 BOB = 583.2124 COP 1 COP = 0.0017 BOB

Jul 2025

日付BOB-COPCOP-BOB
01 7 2025 1 BOB = 591.4482 COP 1 COP = 0.0017 BOB
02 7 2025 1 BOB = 583.8664 COP 1 COP = 0.0017 BOB
03 7 2025 1 BOB = 577.9703 COP 1 COP = 0.0017 BOB
04 7 2025 1 BOB = 577.5239 COP 1 COP = 0.0017 BOB
05 7 2025 1 BOB = 576.1273 COP 1 COP = 0.0017 BOB
06 7 2025 1 BOB = 576.1273 COP 1 COP = 0.0017 BOB
07 7 2025 1 BOB = 576.6508 COP 1 COP = 0.0017 BOB
08 7 2025 1 BOB = 583.8858 COP 1 COP = 0.0017 BOB
09 7 2025 1 BOB = 585.773 COP 1 COP = 0.0017 BOB
10 7 2025 1 BOB = 579.5631 COP 1 COP = 0.0017 BOB
11 7 2025 1 BOB = 579.5565 COP 1 COP = 0.0017 BOB
12 7 2025 1 BOB = 579.7085 COP 1 COP = 0.0017 BOB
13 7 2025 1 BOB = 579.7085 COP 1 COP = 0.0017 BOB
14 7 2025 1 BOB = 576.9183 COP 1 COP = 0.0017 BOB
15 7 2025 1 BOB = 578.8237 COP 1 COP = 0.0017 BOB
16 7 2025 1 BOB = 583.6712 COP 1 COP = 0.0017 BOB
17 7 2025 1 BOB = 580.8443 COP 1 COP = 0.0017 BOB
18 7 2025 1 BOB = 580.7863 COP 1 COP = 0.0017 BOB
19 7 2025 1 BOB = 581.5119 COP 1 COP = 0.0017 BOB
20 7 2025 1 BOB = 581.5119 COP 1 COP = 0.0017 BOB
21 7 2025 1 BOB = 581.4368 COP 1 COP = 0.0017 BOB
22 7 2025 1 BOB = 583.9845 COP 1 COP = 0.0017 BOB
23 7 2025 1 BOB = 589.3502 COP 1 COP = 0.0017 BOB
24 7 2025 1 BOB = 584.8428 COP 1 COP = 0.0017 BOB
25 7 2025 1 BOB = 589.1024 COP 1 COP = 0.0017 BOB
26 7 2025 1 BOB = 589.3756 COP 1 COP = 0.0017 BOB
27 7 2025 1 BOB = 589.3756 COP 1 COP = 0.0017 BOB
28 7 2025 1 BOB = 585.9617 COP 1 COP = 0.0017 BOB
29 7 2025 1 BOB = 603.6572 COP 1 COP = 0.0017 BOB
30 7 2025 1 BOB = 598.8713 COP 1 COP = 0.0017 BOB
31 7 2025 1 BOB = 606.4053 COP 1 COP = 0.0016 BOB

Aug 2025

日付BOB-COPCOP-BOB
01 8 2025 1 BOB = 606.0756 COP 1 COP = 0.0016 BOB
02 8 2025 1 BOB = 606.036 COP 1 COP = 0.0017 BOB
03 8 2025 1 BOB = 606.036 COP 1 COP = 0.0017 BOB
04 8 2025 1 BOB = 596.422 COP 1 COP = 0.0017 BOB
05 8 2025 1 BOB = 592.9804 COP 1 COP = 0.0017 BOB
06 8 2025 1 BOB = 590.6874 COP 1 COP = 0.0017 BOB
07 8 2025 1 BOB = 585.3447 COP 1 COP = 0.0017 BOB
08 8 2025 1 BOB = 586.1597 COP 1 COP = 0.0017 BOB
09 8 2025 1 BOB = 585.7034 COP 1 COP = 0.0017 BOB
10 8 2025 1 BOB = 586.1318 COP 1 COP = 0.0017 BOB
11 8 2025 1 BOB = 583.8963 COP 1 COP = 0.0017 BOB
12 8 2025 1 BOB = 582.3407 COP 1 COP = 0.0017 BOB
13 8 2025 1 BOB = 581.3796 COP 1 COP = 0.0017 BOB
14 8 2025 1 BOB = 582.103 COP 1 COP = 0.0017 BOB
15 8 2025 1 BOB = 585.7923 COP 1 COP = 0.0017 BOB
16 8 2025 1 BOB = 581.395 COP 1 COP = 0.0017 BOB
17 8 2025 1 BOB = 586.5387 COP 1 COP = 0.0017 BOB
18 8 2025 1 BOB = 579.9477 COP 1 COP = 0.0017 BOB
19 8 2025 1 BOB = 578.8422 COP 1 COP = 0.0017 BOB
20 8 2025 1 BOB = 583.681 COP 1 COP = 0.0017 BOB
21 8 2025 1 BOB = 582.4826 COP 1 COP = 0.0017 BOB
22 8 2025 1 BOB = 583.9949 COP 1 COP = 0.0017 BOB
23 8 2025 1 BOB = 580.8388 COP 1 COP = 0.0017 BOB
24 8 2025 1 BOB = 583.3146 COP 1 COP = 0.0017 BOB
25 8 2025 1 BOB = 579.5071 COP 1 COP = 0.0017 BOB
26 8 2025 1 BOB = 579.3369 COP 1 COP = 0.0017 BOB
27 8 2025 1 BOB = 586.9216 COP 1 COP = 0.0017 BOB
28 8 2025 1 BOB = 582.7122 COP 1 COP = 0.0017 BOB
29 8 2025 1 BOB = 582.764 COP 1 COP = 0.0017 BOB
30 8 2025 1 BOB = 582.922 COP 1 COP = 0.0017 BOB
31 8 2025 1 BOB = 582.922 COP 1 COP = 0.0017 BOB

Sep 2025

日付BOB-COPCOP-BOB
01 9 2025 1 BOB = 581.4517 COP 1 COP = 0.0017 BOB
02 9 2025 1 BOB = 581.3667 COP 1 COP = 0.0017 BOB
03 9 2025 1 BOB = 579.6541 COP 1 COP = 0.0017 BOB
04 9 2025 1 BOB = 579.0832 COP 1 COP = 0.0017 BOB
05 9 2025 1 BOB = 576.6937 COP 1 COP = 0.0017 BOB
06 9 2025 1 BOB = 577.1259 COP 1 COP = 0.0017 BOB
07 9 2025 1 BOB = 577.1259 COP 1 COP = 0.0017 BOB
08 9 2025 1 BOB = 571.1759 COP 1 COP = 0.0018 BOB

BOB-COPおよびCOP-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats