currencystats247.com

CurrencyStats247 > 為替レート > BOB-CNYおよびCNY-BOBの為替レート - 2025年

BOB-CNYおよびCNY-BOBの為替レート - 2025年

BOB-CNYおよびCNY-BOBの為替レート

下から2025年のBOB-CNYおよびCNY-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 1.0509 CNY
1 CNY = 0.9515 BOB

Jan 2025

日付BOB-CNYCNY-BOB
01 1 2025 1 BOB = 1.0531 CNY 1 CNY = 0.9496 BOB
02 1 2025 1 BOB = 1.0562 CNY 1 CNY = 0.9468 BOB
03 1 2025 1 BOB = 1.0588 CNY 1 CNY = 0.9445 BOB
04 1 2025 1 BOB = 1.0611 CNY 1 CNY = 0.9424 BOB
05 1 2025 1 BOB = 1.0611 CNY 1 CNY = 0.9424 BOB
06 1 2025 1 BOB = 1.0578 CNY 1 CNY = 0.9454 BOB
07 1 2025 1 BOB = 1.0597 CNY 1 CNY = 0.9436 BOB
08 1 2025 1 BOB = 1.0598 CNY 1 CNY = 0.9435 BOB
09 1 2025 1 BOB = 1.0612 CNY 1 CNY = 0.9423 BOB
10 1 2025 1 BOB = 1.0611 CNY 1 CNY = 0.9424 BOB
11 1 2025 1 BOB = 1.0566 CNY 1 CNY = 0.9464 BOB
12 1 2025 1 BOB = 1.0566 CNY 1 CNY = 0.9464 BOB
13 1 2025 1 BOB = 1.0583 CNY 1 CNY = 0.9449 BOB
14 1 2025 1 BOB = 1.0597 CNY 1 CNY = 0.9437 BOB
15 1 2025 1 BOB = 1.0612 CNY 1 CNY = 0.9423 BOB
16 1 2025 1 BOB = 1.0603 CNY 1 CNY = 0.9431 BOB
17 1 2025 1 BOB = 1.0603 CNY 1 CNY = 0.9431 BOB
18 1 2025 1 BOB = 1.0601 CNY 1 CNY = 0.9433 BOB
19 1 2025 1 BOB = 1.0601 CNY 1 CNY = 0.9433 BOB
20 1 2025 1 BOB = 1.0571 CNY 1 CNY = 0.946 BOB
21 1 2025 1 BOB = 1.0585 CNY 1 CNY = 0.9447 BOB
22 1 2025 1 BOB = 1.058 CNY 1 CNY = 0.9452 BOB
23 1 2025 1 BOB = 1.0541 CNY 1 CNY = 0.9486 BOB
24 1 2025 1 BOB = 1.0484 CNY 1 CNY = 0.9538 BOB
25 1 2025 1 BOB = 1.0503 CNY 1 CNY = 0.9521 BOB
26 1 2025 1 BOB = 1.0503 CNY 1 CNY = 0.9521 BOB
27 1 2025 1 BOB = 1.0456 CNY 1 CNY = 0.9564 BOB
28 1 2025 1 BOB = 1.0485 CNY 1 CNY = 0.9537 BOB
29 1 2025 1 BOB = 1.0487 CNY 1 CNY = 0.9535 BOB
30 1 2025 1 BOB = 1.0382 CNY 1 CNY = 0.9632 BOB
31 1 2025 1 BOB = 1.0405 CNY 1 CNY = 0.9611 BOB

Feb 2025

日付BOB-CNYCNY-BOB
01 2 2025 1 BOB = 1.0404 CNY 1 CNY = 0.9612 BOB
02 2 2025 1 BOB = 1.0387 CNY 1 CNY = 0.9628 BOB
03 2 2025 1 BOB = 1.04 CNY 1 CNY = 0.9615 BOB
04 2 2025 1 BOB = 1.0403 CNY 1 CNY = 0.9612 BOB
05 2 2025 1 BOB = 1.0521 CNY 1 CNY = 0.9505 BOB
06 2 2025 1 BOB = 1.0548 CNY 1 CNY = 0.948 BOB
07 2 2025 1 BOB = 1.0541 CNY 1 CNY = 0.9487 BOB
08 2 2025 1 BOB = 1.0499 CNY 1 CNY = 0.9524 BOB
09 2 2025 1 BOB = 1.0499 CNY 1 CNY = 0.9524 BOB
10 2 2025 1 BOB = 1.0526 CNY 1 CNY = 0.95 BOB
11 2 2025 1 BOB = 1.0574 CNY 1 CNY = 0.9457 BOB
12 2 2025 1 BOB = 1.0577 CNY 1 CNY = 0.9454 BOB
13 2 2025 1 BOB = 1.0603 CNY 1 CNY = 0.9431 BOB
14 2 2025 1 BOB = 1.0546 CNY 1 CNY = 0.9482 BOB
15 2 2025 1 BOB = 1.0529 CNY 1 CNY = 0.9498 BOB
16 2 2025 1 BOB = 1.0529 CNY 1 CNY = 0.9498 BOB
17 2 2025 1 BOB = 1.046 CNY 1 CNY = 0.956 BOB
18 2 2025 1 BOB = 1.049 CNY 1 CNY = 0.9533 BOB
19 2 2025 1 BOB = 1.0539 CNY 1 CNY = 0.9489 BOB
20 2 2025 1 BOB = 1.0544 CNY 1 CNY = 0.9484 BOB
21 2 2025 1 BOB = 1.0496 CNY 1 CNY = 0.9528 BOB
22 2 2025 1 BOB = 1.049 CNY 1 CNY = 0.9533 BOB
23 2 2025 1 BOB = 1.049 CNY 1 CNY = 0.9533 BOB
24 2 2025 1 BOB = 1.0474 CNY 1 CNY = 0.9548 BOB
25 2 2025 1 BOB = 1.0498 CNY 1 CNY = 0.9526 BOB
26 2 2025 1 BOB = 1.0485 CNY 1 CNY = 0.9537 BOB
27 2 2025 1 BOB = 1.0533 CNY 1 CNY = 0.9494 BOB
28 2 2025 1 BOB = 1.0551 CNY 1 CNY = 0.9478 BOB

Mar 2025

日付BOB-CNYCNY-BOB
01 3 2025 1 BOB = 1.0547 CNY 1 CNY = 0.9481 BOB
02 3 2025 1 BOB = 1.0522 CNY 1 CNY = 0.9504 BOB
03 3 2025 1 BOB = 1.0517 CNY 1 CNY = 0.9509 BOB
04 3 2025 1 BOB = 1.052 CNY 1 CNY = 0.9506 BOB
05 3 2025 1 BOB = 1.053 CNY 1 CNY = 0.9496 BOB
06 3 2025 1 BOB = 1.0494 CNY 1 CNY = 0.9529 BOB
07 3 2025 1 BOB = 1.0488 CNY 1 CNY = 0.9534 BOB
08 3 2025 1 BOB = 1.0457 CNY 1 CNY = 0.9563 BOB
09 3 2025 1 BOB = 1.0457 CNY 1 CNY = 0.9563 BOB
10 3 2025 1 BOB = 1.0442 CNY 1 CNY = 0.9576 BOB
11 3 2025 1 BOB = 1.0508 CNY 1 CNY = 0.9516 BOB
12 3 2025 1 BOB = 1.0499 CNY 1 CNY = 0.9524 BOB
13 3 2025 1 BOB = 1.0475 CNY 1 CNY = 0.9546 BOB
14 3 2025 1 BOB = 1.0481 CNY 1 CNY = 0.9541 BOB
15 3 2025 1 BOB = 1.0499 CNY 1 CNY = 0.9525 BOB
16 3 2025 1 BOB = 1.0499 CNY 1 CNY = 0.9525 BOB
17 3 2025 1 BOB = 1.0472 CNY 1 CNY = 0.955 BOB
18 3 2025 1 BOB = 1.0469 CNY 1 CNY = 0.9552 BOB
19 3 2025 1 BOB = 1.0463 CNY 1 CNY = 0.9557 BOB
20 3 2025 1 BOB = 1.0466 CNY 1 CNY = 0.9555 BOB
21 3 2025 1 BOB = 1.0491 CNY 1 CNY = 0.9532 BOB
22 3 2025 1 BOB = 1.0517 CNY 1 CNY = 0.9509 BOB
23 3 2025 1 BOB = 1.0517 CNY 1 CNY = 0.9509 BOB
24 3 2025 1 BOB = 1.046 CNY 1 CNY = 0.956 BOB
25 3 2025 1 BOB = 1.0502 CNY 1 CNY = 0.9522 BOB
26 3 2025 1 BOB = 1.0497 CNY 1 CNY = 0.9526 BOB
27 3 2025 1 BOB = 1.0508 CNY 1 CNY = 0.9516 BOB
28 3 2025 1 BOB = 1.0512 CNY 1 CNY = 0.9513 BOB
29 3 2025 1 BOB = 1.0625 CNY 1 CNY = 0.9412 BOB
30 3 2025 1 BOB = 1.0625 CNY 1 CNY = 0.9412 BOB
31 3 2025 1 BOB = 1.0473 CNY 1 CNY = 0.9548 BOB

Apr 2025

日付BOB-CNYCNY-BOB
01 4 2025 1 BOB = 1.0497 CNY 1 CNY = 0.9526 BOB
02 4 2025 1 BOB = 1.0525 CNY 1 CNY = 0.9501 BOB
03 4 2025 1 BOB = 1.0519 CNY 1 CNY = 0.9506 BOB
04 4 2025 1 BOB = 1.0562 CNY 1 CNY = 0.9468 BOB
05 4 2025 1 BOB = 1.0473 CNY 1 CNY = 0.9549 BOB
06 4 2025 1 BOB = 1.0473 CNY 1 CNY = 0.9549 BOB
07 4 2025 1 BOB = 1.051 CNY 1 CNY = 0.9515 BOB
08 4 2025 1 BOB = 1.0588 CNY 1 CNY = 0.9444 BOB
09 4 2025 1 BOB = 1.0629 CNY 1 CNY = 0.9408 BOB
10 4 2025 1 BOB = 1.0632 CNY 1 CNY = 0.9405 BOB
11 4 2025 1 BOB = 1.0582 CNY 1 CNY = 0.945 BOB
12 4 2025 1 BOB = 1.0575 CNY 1 CNY = 0.9457 BOB
13 4 2025 1 BOB = 1.0575 CNY 1 CNY = 0.9457 BOB
14 4 2025 1 BOB = 1.0516 CNY 1 CNY = 0.951 BOB
15 4 2025 1 BOB = 1.0625 CNY 1 CNY = 0.9412 BOB
16 4 2025 1 BOB = 1.0641 CNY 1 CNY = 0.9397 BOB
17 4 2025 1 BOB = 1.064 CNY 1 CNY = 0.9399 BOB
18 4 2025 1 BOB = 1.0498 CNY 1 CNY = 0.9525 BOB
19 4 2025 1 BOB = 1.0575 CNY 1 CNY = 0.9456 BOB
20 4 2025 1 BOB = 1.0575 CNY 1 CNY = 0.9456 BOB
21 4 2025 1 BOB = 1.0572 CNY 1 CNY = 0.9459 BOB
22 4 2025 1 BOB = 1.0565 CNY 1 CNY = 0.9465 BOB
23 4 2025 1 BOB = 1.0583 CNY 1 CNY = 0.9449 BOB
24 4 2025 1 BOB = 1.0553 CNY 1 CNY = 0.9476 BOB
25 4 2025 1 BOB = 1.0546 CNY 1 CNY = 0.9482 BOB
26 4 2025 1 BOB = 1.0547 CNY 1 CNY = 0.9481 BOB
27 4 2025 1 BOB = 1.0547 CNY 1 CNY = 0.9481 BOB
28 4 2025 1 BOB = 1.0522 CNY 1 CNY = 0.9504 BOB
29 4 2025 1 BOB = 1.0561 CNY 1 CNY = 0.9469 BOB
30 4 2025 1 BOB = 1.0523 CNY 1 CNY = 0.9503 BOB

May 2025

日付BOB-CNYCNY-BOB
01 5 2025 1 BOB = 1.0491 CNY 1 CNY = 0.9532 BOB
02 5 2025 1 BOB = 1.052 CNY 1 CNY = 0.9506 BOB
03 5 2025 1 BOB = 1.0498 CNY 1 CNY = 0.9525 BOB
04 5 2025 1 BOB = 1.0498 CNY 1 CNY = 0.9525 BOB
05 5 2025 1 BOB = 1.0511 CNY 1 CNY = 0.9514 BOB
06 5 2025 1 BOB = 1.0486 CNY 1 CNY = 0.9536 BOB
07 5 2025 1 BOB = 1.0444 CNY 1 CNY = 0.9575 BOB
08 5 2025 1 BOB = 1.0467 CNY 1 CNY = 0.9554 BOB
09 5 2025 1 BOB = 1.046 CNY 1 CNY = 0.956 BOB
10 5 2025 1 BOB = 1.0478 CNY 1 CNY = 0.9544 BOB
11 5 2025 1 BOB = 1.0478 CNY 1 CNY = 0.9544 BOB
12 5 2025 1 BOB = 1.0456 CNY 1 CNY = 0.9564 BOB
13 5 2025 1 BOB = 1.0429 CNY 1 CNY = 0.9588 BOB
14 5 2025 1 BOB = 1.0415 CNY 1 CNY = 0.9601 BOB
15 5 2025 1 BOB = 1.0422 CNY 1 CNY = 0.9595 BOB
16 5 2025 1 BOB = 1.0435 CNY 1 CNY = 0.9584 BOB
17 5 2025 1 BOB = 1.04 CNY 1 CNY = 0.9616 BOB
18 5 2025 1 BOB = 1.04 CNY 1 CNY = 0.9616 BOB
19 5 2025 1 BOB = 1.041 CNY 1 CNY = 0.9606 BOB
20 5 2025 1 BOB = 1.0438 CNY 1 CNY = 0.958 BOB
21 5 2025 1 BOB = 1.0452 CNY 1 CNY = 0.9568 BOB
22 5 2025 1 BOB = 1.0435 CNY 1 CNY = 0.9583 BOB
23 5 2025 1 BOB = 1.0422 CNY 1 CNY = 0.9595 BOB
24 5 2025 1 BOB = 1.0443 CNY 1 CNY = 0.9576 BOB
25 5 2025 1 BOB = 1.0443 CNY 1 CNY = 0.9576 BOB
26 5 2025 1 BOB = 1.0424 CNY 1 CNY = 0.9593 BOB
27 5 2025 1 BOB = 1.0427 CNY 1 CNY = 0.9591 BOB
28 5 2025 1 BOB = 1.0423 CNY 1 CNY = 0.9594 BOB
29 5 2025 1 BOB = 1.0422 CNY 1 CNY = 0.9595 BOB
30 5 2025 1 BOB = 1.0433 CNY 1 CNY = 0.9585 BOB
31 5 2025 1 BOB = 1.0433 CNY 1 CNY = 0.9585 BOB

Jun 2025

日付BOB-CNYCNY-BOB
01 6 2025 1 BOB = 1.0433 CNY 1 CNY = 0.9585 BOB
02 6 2025 1 BOB = 1.0396 CNY 1 CNY = 0.9619 BOB
03 6 2025 1 BOB = 1.0421 CNY 1 CNY = 0.9596 BOB
04 6 2025 1 BOB = 1.0431 CNY 1 CNY = 0.9587 BOB
05 6 2025 1 BOB = 1.0394 CNY 1 CNY = 0.9621 BOB
06 6 2025 1 BOB = 1.0387 CNY 1 CNY = 0.9628 BOB

BOB-CNYおよびCNY-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats