currencystats247.com

CurrencyStats247 > 為替レート > BOB-CLPおよびCLP-BOBの為替レート - 2025年

BOB-CLPおよびCLP-BOBの為替レート - 2025年

BOB-CLPおよびCLP-BOBの為替レート

下から2025年のBOB-CLPおよびCLP-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 138.6097 CLP
1 CLP = 0.0072 BOB

Jan 2025

日付BOB-CLPCLP-BOB
01 1 2025 1 BOB = 143.3936 CLP 1 CLP = 0.007 BOB
02 1 2025 1 BOB = 144.3503 CLP 1 CLP = 0.0069 BOB
03 1 2025 1 BOB = 145.6244 CLP 1 CLP = 0.0069 BOB
04 1 2025 1 BOB = 146.5251 CLP 1 CLP = 0.0068 BOB
05 1 2025 1 BOB = 146.5251 CLP 1 CLP = 0.0068 BOB
06 1 2025 1 BOB = 145.3559 CLP 1 CLP = 0.0069 BOB
07 1 2025 1 BOB = 146.0601 CLP 1 CLP = 0.0068 BOB
08 1 2025 1 BOB = 145.7168 CLP 1 CLP = 0.0069 BOB
09 1 2025 1 BOB = 144.8938 CLP 1 CLP = 0.0069 BOB
10 1 2025 1 BOB = 145.697 CLP 1 CLP = 0.0069 BOB
11 1 2025 1 BOB = 145.4527 CLP 1 CLP = 0.0069 BOB
12 1 2025 1 BOB = 145.4527 CLP 1 CLP = 0.0069 BOB
13 1 2025 1 BOB = 146.5073 CLP 1 CLP = 0.0068 BOB
14 1 2025 1 BOB = 145.6861 CLP 1 CLP = 0.0069 BOB
15 1 2025 1 BOB = 145.6317 CLP 1 CLP = 0.0069 BOB
16 1 2025 1 BOB = 145.5467 CLP 1 CLP = 0.0069 BOB
17 1 2025 1 BOB = 146.8262 CLP 1 CLP = 0.0068 BOB
18 1 2025 1 BOB = 146.7196 CLP 1 CLP = 0.0068 BOB
19 1 2025 1 BOB = 146.7196 CLP 1 CLP = 0.0068 BOB
20 1 2025 1 BOB = 146.0524 CLP 1 CLP = 0.0068 BOB
21 1 2025 1 BOB = 145.9426 CLP 1 CLP = 0.0069 BOB
22 1 2025 1 BOB = 145.7363 CLP 1 CLP = 0.0069 BOB
23 1 2025 1 BOB = 143.4878 CLP 1 CLP = 0.007 BOB
24 1 2025 1 BOB = 142.62 CLP 1 CLP = 0.007 BOB
25 1 2025 1 BOB = 142.0756 CLP 1 CLP = 0.007 BOB
26 1 2025 1 BOB = 142.0756 CLP 1 CLP = 0.007 BOB
27 1 2025 1 BOB = 142.2913 CLP 1 CLP = 0.007 BOB
28 1 2025 1 BOB = 143.1168 CLP 1 CLP = 0.007 BOB
29 1 2025 1 BOB = 143.0469 CLP 1 CLP = 0.007 BOB
30 1 2025 1 BOB = 143.5544 CLP 1 CLP = 0.007 BOB
31 1 2025 1 BOB = 142.6441 CLP 1 CLP = 0.007 BOB

Feb 2025

日付BOB-CLPCLP-BOB
01 2 2025 1 BOB = 142.3518 CLP 1 CLP = 0.007 BOB
02 2 2025 1 BOB = 142.6973 CLP 1 CLP = 0.007 BOB
03 2 2025 1 BOB = 143.5997 CLP 1 CLP = 0.007 BOB
04 2 2025 1 BOB = 142.3936 CLP 1 CLP = 0.007 BOB
05 2 2025 1 BOB = 140.3545 CLP 1 CLP = 0.0071 BOB
06 2 2025 1 BOB = 140.4733 CLP 1 CLP = 0.0071 BOB
07 2 2025 1 BOB = 138.948 CLP 1 CLP = 0.0072 BOB
08 2 2025 1 BOB = 138.5015 CLP 1 CLP = 0.0072 BOB
09 2 2025 1 BOB = 138.5015 CLP 1 CLP = 0.0072 BOB
10 2 2025 1 BOB = 138.8245 CLP 1 CLP = 0.0072 BOB
11 2 2025 1 BOB = 139.1969 CLP 1 CLP = 0.0072 BOB
12 2 2025 1 BOB = 139.0281 CLP 1 CLP = 0.0072 BOB
13 2 2025 1 BOB = 138.8466 CLP 1 CLP = 0.0072 BOB
14 2 2025 1 BOB = 137.6232 CLP 1 CLP = 0.0073 BOB
15 2 2025 1 BOB = 136.7054 CLP 1 CLP = 0.0073 BOB
16 2 2025 1 BOB = 136.7054 CLP 1 CLP = 0.0073 BOB
17 2 2025 1 BOB = 135.9661 CLP 1 CLP = 0.0074 BOB
18 2 2025 1 BOB = 137.4245 CLP 1 CLP = 0.0073 BOB
19 2 2025 1 BOB = 137.7011 CLP 1 CLP = 0.0073 BOB
20 2 2025 1 BOB = 137.2329 CLP 1 CLP = 0.0073 BOB
21 2 2025 1 BOB = 136.4115 CLP 1 CLP = 0.0073 BOB
22 2 2025 1 BOB = 136.5814 CLP 1 CLP = 0.0073 BOB
23 2 2025 1 BOB = 136.5814 CLP 1 CLP = 0.0073 BOB
24 2 2025 1 BOB = 136.638 CLP 1 CLP = 0.0073 BOB
25 2 2025 1 BOB = 136.6189 CLP 1 CLP = 0.0073 BOB
26 2 2025 1 BOB = 136.0101 CLP 1 CLP = 0.0074 BOB
27 2 2025 1 BOB = 136.8079 CLP 1 CLP = 0.0073 BOB
28 2 2025 1 BOB = 138.1388 CLP 1 CLP = 0.0072 BOB

Mar 2025

日付BOB-CLPCLP-BOB
01 3 2025 1 BOB = 139.2182 CLP 1 CLP = 0.0072 BOB
02 3 2025 1 BOB = 137.8302 CLP 1 CLP = 0.0073 BOB
03 3 2025 1 BOB = 138.1275 CLP 1 CLP = 0.0072 BOB
04 3 2025 1 BOB = 137.1547 CLP 1 CLP = 0.0073 BOB
05 3 2025 1 BOB = 136.7432 CLP 1 CLP = 0.0073 BOB
06 3 2025 1 BOB = 135.8968 CLP 1 CLP = 0.0074 BOB
07 3 2025 1 BOB = 134.3508 CLP 1 CLP = 0.0074 BOB
08 3 2025 1 BOB = 134.0923 CLP 1 CLP = 0.0075 BOB
09 3 2025 1 BOB = 134.0923 CLP 1 CLP = 0.0075 BOB
10 3 2025 1 BOB = 133.9861 CLP 1 CLP = 0.0075 BOB
11 3 2025 1 BOB = 135.6845 CLP 1 CLP = 0.0074 BOB
12 3 2025 1 BOB = 135.2479 CLP 1 CLP = 0.0074 BOB
13 3 2025 1 BOB = 136.1058 CLP 1 CLP = 0.0073 BOB
14 3 2025 1 BOB = 135.5302 CLP 1 CLP = 0.0074 BOB
15 3 2025 1 BOB = 134.8433 CLP 1 CLP = 0.0074 BOB
16 3 2025 1 BOB = 134.8433 CLP 1 CLP = 0.0074 BOB
17 3 2025 1 BOB = 134.5339 CLP 1 CLP = 0.0074 BOB
18 3 2025 1 BOB = 133.6427 CLP 1 CLP = 0.0075 BOB
19 3 2025 1 BOB = 132.7303 CLP 1 CLP = 0.0075 BOB
20 3 2025 1 BOB = 133.3693 CLP 1 CLP = 0.0075 BOB
21 3 2025 1 BOB = 134.6078 CLP 1 CLP = 0.0074 BOB
22 3 2025 1 BOB = 134.7133 CLP 1 CLP = 0.0074 BOB
23 3 2025 1 BOB = 134.7133 CLP 1 CLP = 0.0074 BOB
24 3 2025 1 BOB = 133.2509 CLP 1 CLP = 0.0075 BOB
25 3 2025 1 BOB = 133.9834 CLP 1 CLP = 0.0075 BOB
26 3 2025 1 BOB = 132.8786 CLP 1 CLP = 0.0075 BOB
27 3 2025 1 BOB = 133.652 CLP 1 CLP = 0.0075 BOB
28 3 2025 1 BOB = 135.5684 CLP 1 CLP = 0.0074 BOB
29 3 2025 1 BOB = 135.921 CLP 1 CLP = 0.0074 BOB
30 3 2025 1 BOB = 135.921 CLP 1 CLP = 0.0074 BOB
31 3 2025 1 BOB = 137.3831 CLP 1 CLP = 0.0073 BOB

Apr 2025

日付BOB-CLPCLP-BOB
01 4 2025 1 BOB = 135.9625 CLP 1 CLP = 0.0074 BOB
02 4 2025 1 BOB = 137.1056 CLP 1 CLP = 0.0073 BOB
03 4 2025 1 BOB = 137.74 CLP 1 CLP = 0.0073 BOB
04 4 2025 1 BOB = 139.3208 CLP 1 CLP = 0.0072 BOB
05 4 2025 1 BOB = 137.4324 CLP 1 CLP = 0.0073 BOB
06 4 2025 1 BOB = 137.4324 CLP 1 CLP = 0.0073 BOB
07 4 2025 1 BOB = 141.4495 CLP 1 CLP = 0.0071 BOB
08 4 2025 1 BOB = 142.7598 CLP 1 CLP = 0.007 BOB
09 4 2025 1 BOB = 144.9246 CLP 1 CLP = 0.0069 BOB
10 4 2025 1 BOB = 142.0568 CLP 1 CLP = 0.007 BOB
11 4 2025 1 BOB = 142.857 CLP 1 CLP = 0.007 BOB
12 4 2025 1 BOB = 142.8734 CLP 1 CLP = 0.007 BOB
13 4 2025 1 BOB = 142.8734 CLP 1 CLP = 0.007 BOB
14 4 2025 1 BOB = 140.1423 CLP 1 CLP = 0.0071 BOB
15 4 2025 1 BOB = 139.8595 CLP 1 CLP = 0.0072 BOB
16 4 2025 1 BOB = 140.5668 CLP 1 CLP = 0.0071 BOB
17 4 2025 1 BOB = 140.2608 CLP 1 CLP = 0.0071 BOB
18 4 2025 1 BOB = 140.0349 CLP 1 CLP = 0.0071 BOB
19 4 2025 1 BOB = 140.035 CLP 1 CLP = 0.0071 BOB
20 4 2025 1 BOB = 140.035 CLP 1 CLP = 0.0071 BOB
21 4 2025 1 BOB = 140.0349 CLP 1 CLP = 0.0071 BOB
22 4 2025 1 BOB = 139.1751 CLP 1 CLP = 0.0072 BOB
23 4 2025 1 BOB = 136.0201 CLP 1 CLP = 0.0074 BOB
24 4 2025 1 BOB = 136.2812 CLP 1 CLP = 0.0073 BOB
25 4 2025 1 BOB = 135.3485 CLP 1 CLP = 0.0074 BOB
26 4 2025 1 BOB = 135.3081 CLP 1 CLP = 0.0074 BOB
27 4 2025 1 BOB = 135.3081 CLP 1 CLP = 0.0074 BOB
28 4 2025 1 BOB = 135.0432 CLP 1 CLP = 0.0074 BOB
29 4 2025 1 BOB = 136.5144 CLP 1 CLP = 0.0073 BOB
30 4 2025 1 BOB = 137.3551 CLP 1 CLP = 0.0073 BOB

May 2025

日付BOB-CLPCLP-BOB
01 5 2025 1 BOB = 136.7137 CLP 1 CLP = 0.0073 BOB
02 5 2025 1 BOB = 137.122 CLP 1 CLP = 0.0073 BOB
03 5 2025 1 BOB = 137.092 CLP 1 CLP = 0.0073 BOB
04 5 2025 1 BOB = 137.092 CLP 1 CLP = 0.0073 BOB
05 5 2025 1 BOB = 136.7719 CLP 1 CLP = 0.0073 BOB
06 5 2025 1 BOB = 135.7551 CLP 1 CLP = 0.0074 BOB
07 5 2025 1 BOB = 135.9551 CLP 1 CLP = 0.0074 BOB
08 5 2025 1 BOB = 137.1266 CLP 1 CLP = 0.0073 BOB
09 5 2025 1 BOB = 135.2009 CLP 1 CLP = 0.0074 BOB
10 5 2025 1 BOB = 135.2197 CLP 1 CLP = 0.0074 BOB
11 5 2025 1 BOB = 135.3405 CLP 1 CLP = 0.0074 BOB
12 5 2025 1 BOB = 135.075 CLP 1 CLP = 0.0074 BOB
13 5 2025 1 BOB = 137.0071 CLP 1 CLP = 0.0073 BOB
14 5 2025 1 BOB = 135.9291 CLP 1 CLP = 0.0074 BOB
15 5 2025 1 BOB = 136.0954 CLP 1 CLP = 0.0073 BOB
16 5 2025 1 BOB = 135.9721 CLP 1 CLP = 0.0074 BOB
17 5 2025 1 BOB = 135.9349 CLP 1 CLP = 0.0074 BOB
18 5 2025 1 BOB = 135.9349 CLP 1 CLP = 0.0074 BOB
19 5 2025 1 BOB = 136.0209 CLP 1 CLP = 0.0074 BOB
20 5 2025 1 BOB = 135.6941 CLP 1 CLP = 0.0074 BOB
21 5 2025 1 BOB = 136.4925 CLP 1 CLP = 0.0073 BOB
22 5 2025 1 BOB = 136.5868 CLP 1 CLP = 0.0073 BOB
23 5 2025 1 BOB = 136.3763 CLP 1 CLP = 0.0073 BOB
24 5 2025 1 BOB = 136.4644 CLP 1 CLP = 0.0073 BOB
25 5 2025 1 BOB = 136.4644 CLP 1 CLP = 0.0073 BOB
26 5 2025 1 BOB = 136.0497 CLP 1 CLP = 0.0074 BOB
27 5 2025 1 BOB = 136.1505 CLP 1 CLP = 0.0073 BOB
28 5 2025 1 BOB = 135.6173 CLP 1 CLP = 0.0074 BOB
29 5 2025 1 BOB = 136.1531 CLP 1 CLP = 0.0073 BOB
30 5 2025 1 BOB = 135.9357 CLP 1 CLP = 0.0074 BOB
31 5 2025 1 BOB = 136.6221 CLP 1 CLP = 0.0073 BOB

Jun 2025

日付BOB-CLPCLP-BOB
01 6 2025 1 BOB = 135.3054 CLP 1 CLP = 0.0074 BOB
02 6 2025 1 BOB = 136.0126 CLP 1 CLP = 0.0074 BOB
03 6 2025 1 BOB = 135.8746 CLP 1 CLP = 0.0074 BOB
04 6 2025 1 BOB = 135.7737 CLP 1 CLP = 0.0074 BOB
05 6 2025 1 BOB = 135.2229 CLP 1 CLP = 0.0074 BOB
06 6 2025 1 BOB = 134.6146 CLP 1 CLP = 0.0074 BOB
07 6 2025 1 BOB = 134.5927 CLP 1 CLP = 0.0074 BOB

BOB-CLPおよびCLP-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats