currencystats247.com

CurrencyStats247 > 為替レート > BOB-CHFおよびCHF-BOBの為替レート - 2025年

BOB-CHFおよびCHF-BOBの為替レート - 2025年

BOB-CHFおよびCHF-BOBの為替レート

下から2025年のBOB-CHFおよびCHF-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.1258 CHF
1 CHF = 7.9462 BOB

Jan 2025

日付BOB-CHFCHF-BOB
01 1 2025 1 BOB = 0.1303 CHF 1 CHF = 7.6728 BOB
02 1 2025 1 BOB = 0.1314 CHF 1 CHF = 7.6121 BOB
03 1 2025 1 BOB = 0.1315 CHF 1 CHF = 7.6037 BOB
04 1 2025 1 BOB = 0.1317 CHF 1 CHF = 7.5927 BOB
05 1 2025 1 BOB = 0.1317 CHF 1 CHF = 7.5927 BOB
06 1 2025 1 BOB = 0.1303 CHF 1 CHF = 7.6719 BOB
07 1 2025 1 BOB = 0.1312 CHF 1 CHF = 7.6213 BOB
08 1 2025 1 BOB = 0.1318 CHF 1 CHF = 7.5856 BOB
09 1 2025 1 BOB = 0.132 CHF 1 CHF = 7.5761 BOB
10 1 2025 1 BOB = 0.1322 CHF 1 CHF = 7.5644 BOB
11 1 2025 1 BOB = 0.1321 CHF 1 CHF = 7.5724 BOB
12 1 2025 1 BOB = 0.1321 CHF 1 CHF = 7.5724 BOB
13 1 2025 1 BOB = 0.1322 CHF 1 CHF = 7.5628 BOB
14 1 2025 1 BOB = 0.1325 CHF 1 CHF = 7.546 BOB
15 1 2025 1 BOB = 0.132 CHF 1 CHF = 7.5768 BOB
16 1 2025 1 BOB = 0.1319 CHF 1 CHF = 7.5804 BOB
17 1 2025 1 BOB = 0.132 CHF 1 CHF = 7.5763 BOB
18 1 2025 1 BOB = 0.1324 CHF 1 CHF = 7.5544 BOB
19 1 2025 1 BOB = 0.1325 CHF 1 CHF = 7.5485 BOB
20 1 2025 1 BOB = 0.1319 CHF 1 CHF = 7.5794 BOB
21 1 2025 1 BOB = 0.1318 CHF 1 CHF = 7.5881 BOB
22 1 2025 1 BOB = 0.1317 CHF 1 CHF = 7.5938 BOB
23 1 2025 1 BOB = 0.1312 CHF 1 CHF = 7.62 BOB
24 1 2025 1 BOB = 0.1312 CHF 1 CHF = 7.6247 BOB
25 1 2025 1 BOB = 0.1313 CHF 1 CHF = 7.617 BOB
26 1 2025 1 BOB = 0.1313 CHF 1 CHF = 7.617 BOB
27 1 2025 1 BOB = 0.1295 CHF 1 CHF = 7.72 BOB
28 1 2025 1 BOB = 0.131 CHF 1 CHF = 7.6345 BOB
29 1 2025 1 BOB = 0.1311 CHF 1 CHF = 7.6264 BOB
30 1 2025 1 BOB = 0.1314 CHF 1 CHF = 7.6077 BOB
31 1 2025 1 BOB = 0.1318 CHF 1 CHF = 7.5859 BOB

Feb 2025

日付BOB-CHFCHF-BOB
01 2 2025 1 BOB = 0.1319 CHF 1 CHF = 7.5841 BOB
02 2 2025 1 BOB = 0.1317 CHF 1 CHF = 7.5921 BOB
03 2 2025 1 BOB = 0.132 CHF 1 CHF = 7.5741 BOB
04 2 2025 1 BOB = 0.1316 CHF 1 CHF = 7.5989 BOB
05 2 2025 1 BOB = 0.1305 CHF 1 CHF = 7.6641 BOB
06 2 2025 1 BOB = 0.131 CHF 1 CHF = 7.6363 BOB
07 2 2025 1 BOB = 0.1312 CHF 1 CHF = 7.6234 BOB
08 2 2025 1 BOB = 0.1311 CHF 1 CHF = 7.6285 BOB
09 2 2025 1 BOB = 0.1311 CHF 1 CHF = 7.6285 BOB
10 2 2025 1 BOB = 0.1312 CHF 1 CHF = 7.622 BOB
11 2 2025 1 BOB = 0.1322 CHF 1 CHF = 7.5665 BOB
12 2 2025 1 BOB = 0.1318 CHF 1 CHF = 7.5852 BOB
13 2 2025 1 BOB = 0.1316 CHF 1 CHF = 7.5965 BOB
14 2 2025 1 BOB = 0.1304 CHF 1 CHF = 7.6685 BOB
15 2 2025 1 BOB = 0.1305 CHF 1 CHF = 7.6641 BOB
16 2 2025 1 BOB = 0.1306 CHF 1 CHF = 7.6571 BOB
17 2 2025 1 BOB = 0.13 CHF 1 CHF = 7.6945 BOB
18 2 2025 1 BOB = 0.1304 CHF 1 CHF = 7.6708 BOB
19 2 2025 1 BOB = 0.131 CHF 1 CHF = 7.6335 BOB
20 2 2025 1 BOB = 0.1306 CHF 1 CHF = 7.657 BOB
21 2 2025 1 BOB = 0.1301 CHF 1 CHF = 7.6863 BOB
22 2 2025 1 BOB = 0.1299 CHF 1 CHF = 7.6984 BOB
23 2 2025 1 BOB = 0.1299 CHF 1 CHF = 7.6975 BOB
24 2 2025 1 BOB = 0.13 CHF 1 CHF = 7.6951 BOB
25 2 2025 1 BOB = 0.1295 CHF 1 CHF = 7.7203 BOB
26 2 2025 1 BOB = 0.1296 CHF 1 CHF = 7.7183 BOB
27 2 2025 1 BOB = 0.1299 CHF 1 CHF = 7.6958 BOB
28 2 2025 1 BOB = 0.1306 CHF 1 CHF = 7.6552 BOB

Mar 2025

日付BOB-CHFCHF-BOB
01 3 2025 1 BOB = 0.1308 CHF 1 CHF = 7.6445 BOB
02 3 2025 1 BOB = 0.1304 CHF 1 CHF = 7.6662 BOB
03 3 2025 1 BOB = 0.13 CHF 1 CHF = 7.6896 BOB
04 3 2025 1 BOB = 0.1282 CHF 1 CHF = 7.7996 BOB
05 3 2025 1 BOB = 0.1287 CHF 1 CHF = 7.7676 BOB
06 3 2025 1 BOB = 0.1283 CHF 1 CHF = 7.7955 BOB
07 3 2025 1 BOB = 0.1273 CHF 1 CHF = 7.8582 BOB
08 3 2025 1 BOB = 0.1273 CHF 1 CHF = 7.8541 BOB
09 3 2025 1 BOB = 0.1273 CHF 1 CHF = 7.8541 BOB
10 3 2025 1 BOB = 0.1266 CHF 1 CHF = 7.8964 BOB
11 3 2025 1 BOB = 0.1274 CHF 1 CHF = 7.8512 BOB
12 3 2025 1 BOB = 0.1276 CHF 1 CHF = 7.8359 BOB
13 3 2025 1 BOB = 0.1276 CHF 1 CHF = 7.8341 BOB
14 3 2025 1 BOB = 0.1281 CHF 1 CHF = 7.8048 BOB
15 3 2025 1 BOB = 0.128 CHF 1 CHF = 7.8097 BOB
16 3 2025 1 BOB = 0.128 CHF 1 CHF = 7.8097 BOB
17 3 2025 1 BOB = 0.1277 CHF 1 CHF = 7.8286 BOB
18 3 2025 1 BOB = 0.1275 CHF 1 CHF = 7.8462 BOB
19 3 2025 1 BOB = 0.1272 CHF 1 CHF = 7.8613 BOB
20 3 2025 1 BOB = 0.1278 CHF 1 CHF = 7.8233 BOB
21 3 2025 1 BOB = 0.1275 CHF 1 CHF = 7.8408 BOB
22 3 2025 1 BOB = 0.1282 CHF 1 CHF = 7.7979 BOB
23 3 2025 1 BOB = 0.1282 CHF 1 CHF = 7.7979 BOB
24 3 2025 1 BOB = 0.1273 CHF 1 CHF = 7.8576 BOB
25 3 2025 1 BOB = 0.1276 CHF 1 CHF = 7.8353 BOB
26 3 2025 1 BOB = 0.1278 CHF 1 CHF = 7.8225 BOB
27 3 2025 1 BOB = 0.1279 CHF 1 CHF = 7.8203 BOB
28 3 2025 1 BOB = 0.1277 CHF 1 CHF = 7.8289 BOB
29 3 2025 1 BOB = 0.1288 CHF 1 CHF = 7.7617 BOB
30 3 2025 1 BOB = 0.1288 CHF 1 CHF = 7.7617 BOB
31 3 2025 1 BOB = 0.127 CHF 1 CHF = 7.8721 BOB

Apr 2025

日付BOB-CHFCHF-BOB
01 4 2025 1 BOB = 0.1276 CHF 1 CHF = 7.8356 BOB
02 4 2025 1 BOB = 0.1279 CHF 1 CHF = 7.8211 BOB
03 4 2025 1 BOB = 0.1245 CHF 1 CHF = 8.0323 BOB
04 4 2025 1 BOB = 0.1233 CHF 1 CHF = 8.1105 BOB
05 4 2025 1 BOB = 0.1239 CHF 1 CHF = 8.0723 BOB
06 4 2025 1 BOB = 0.1239 CHF 1 CHF = 8.0683 BOB
07 4 2025 1 BOB = 0.1235 CHF 1 CHF = 8.0984 BOB
08 4 2025 1 BOB = 0.1239 CHF 1 CHF = 8.072 BOB
09 4 2025 1 BOB = 0.1215 CHF 1 CHF = 8.2278 BOB
10 4 2025 1 BOB = 0.1218 CHF 1 CHF = 8.212 BOB
11 4 2025 1 BOB = 0.1181 CHF 1 CHF = 8.4701 BOB
12 4 2025 1 BOB = 0.1183 CHF 1 CHF = 8.4562 BOB
13 4 2025 1 BOB = 0.1183 CHF 1 CHF = 8.4562 BOB
14 4 2025 1 BOB = 0.118 CHF 1 CHF = 8.4728 BOB
15 4 2025 1 BOB = 0.118 CHF 1 CHF = 8.4725 BOB
16 4 2025 1 BOB = 0.1183 CHF 1 CHF = 8.4535 BOB
17 4 2025 1 BOB = 0.1184 CHF 1 CHF = 8.4452 BOB
18 4 2025 1 BOB = 0.1185 CHF 1 CHF = 8.4382 BOB
19 4 2025 1 BOB = 0.1185 CHF 1 CHF = 8.4382 BOB
20 4 2025 1 BOB = 0.1185 CHF 1 CHF = 8.4382 BOB
21 4 2025 1 BOB = 0.1185 CHF 1 CHF = 8.4382 BOB
22 4 2025 1 BOB = 0.1175 CHF 1 CHF = 8.5091 BOB
23 4 2025 1 BOB = 0.1189 CHF 1 CHF = 8.4075 BOB
24 4 2025 1 BOB = 0.1196 CHF 1 CHF = 8.3625 BOB
25 4 2025 1 BOB = 0.1199 CHF 1 CHF = 8.3381 BOB
26 4 2025 1 BOB = 0.1198 CHF 1 CHF = 8.3438 BOB
27 4 2025 1 BOB = 0.1198 CHF 1 CHF = 8.3438 BOB
28 4 2025 1 BOB = 0.1197 CHF 1 CHF = 8.3553 BOB
29 4 2025 1 BOB = 0.1195 CHF 1 CHF = 8.3667 BOB
30 4 2025 1 BOB = 0.1194 CHF 1 CHF = 8.3733 BOB

May 2025

日付BOB-CHFCHF-BOB
01 5 2025 1 BOB = 0.1193 CHF 1 CHF = 8.3838 BOB
02 5 2025 1 BOB = 0.1192 CHF 1 CHF = 8.3901 BOB
03 5 2025 1 BOB = 0.1193 CHF 1 CHF = 8.3797 BOB
04 5 2025 1 BOB = 0.1194 CHF 1 CHF = 8.3749 BOB
05 5 2025 1 BOB = 0.119 CHF 1 CHF = 8.4023 BOB
06 5 2025 1 BOB = 0.1189 CHF 1 CHF = 8.4083 BOB
07 5 2025 1 BOB = 0.1192 CHF 1 CHF = 8.3883 BOB
08 5 2025 1 BOB = 0.1196 CHF 1 CHF = 8.3605 BOB
09 5 2025 1 BOB = 0.1203 CHF 1 CHF = 8.3095 BOB
10 5 2025 1 BOB = 0.1204 CHF 1 CHF = 8.305 BOB
11 5 2025 1 BOB = 0.1205 CHF 1 CHF = 8.3015 BOB
12 5 2025 1 BOB = 0.1219 CHF 1 CHF = 8.2003 BOB
13 5 2025 1 BOB = 0.1219 CHF 1 CHF = 8.2048 BOB
14 5 2025 1 BOB = 0.1208 CHF 1 CHF = 8.2751 BOB
15 5 2025 1 BOB = 0.1213 CHF 1 CHF = 8.2451 BOB
16 5 2025 1 BOB = 0.1212 CHF 1 CHF = 8.2538 BOB
17 5 2025 1 BOB = 0.1209 CHF 1 CHF = 8.2741 BOB
18 5 2025 1 BOB = 0.1209 CHF 1 CHF = 8.2741 BOB
19 5 2025 1 BOB = 0.1203 CHF 1 CHF = 8.3099 BOB
20 5 2025 1 BOB = 0.1206 CHF 1 CHF = 8.2909 BOB
21 5 2025 1 BOB = 0.1194 CHF 1 CHF = 8.3753 BOB
22 5 2025 1 BOB = 0.1197 CHF 1 CHF = 8.3524 BOB
23 5 2025 1 BOB = 0.1194 CHF 1 CHF = 8.3771 BOB
24 5 2025 1 BOB = 0.1191 CHF 1 CHF = 8.3982 BOB
25 5 2025 1 BOB = 0.1191 CHF 1 CHF = 8.3982 BOB
26 5 2025 1 BOB = 0.119 CHF 1 CHF = 8.4044 BOB
27 5 2025 1 BOB = 0.1197 CHF 1 CHF = 8.3557 BOB
28 5 2025 1 BOB = 0.1197 CHF 1 CHF = 8.3537 BOB
29 5 2025 1 BOB = 0.1197 CHF 1 CHF = 8.3516 BOB
30 5 2025 1 BOB = 0.1193 CHF 1 CHF = 8.3807 BOB
31 5 2025 1 BOB = 0.119 CHF 1 CHF = 8.4008 BOB

Jun 2025

日付BOB-CHFCHF-BOB
01 6 2025 1 BOB = 0.1189 CHF 1 CHF = 8.4086 BOB
02 6 2025 1 BOB = 0.118 CHF 1 CHF = 8.4736 BOB
03 6 2025 1 BOB = 0.1188 CHF 1 CHF = 8.4201 BOB
04 6 2025 1 BOB = 0.1192 CHF 1 CHF = 8.392 BOB
05 6 2025 1 BOB = 0.1186 CHF 1 CHF = 8.4318 BOB
06 6 2025 1 BOB = 0.1189 CHF 1 CHF = 8.4131 BOB

BOB-CHFおよびCHF-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats