currencystats247.com

CurrencyStats247 > 為替レート > BOB-CDFおよびCDF-BOBの為替レート - 2025年

BOB-CDFおよびCDF-BOBの為替レート - 2025年

BOB-CDFおよびCDF-BOBの為替レート

下から2025年のBOB-CDFおよびCDF-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 398.2539 CDF
1 CDF = 0.0025 BOB

Jan 2025

日付BOB-CDFCDF-BOB
01 1 2025 1 BOB = 414.0864 CDF 1 CDF = 0.0024 BOB
02 1 2025 1 BOB = 415.2777 CDF 1 CDF = 0.0024 BOB
03 1 2025 1 BOB = 415.0138 CDF 1 CDF = 0.0024 BOB
04 1 2025 1 BOB = 415.7839 CDF 1 CDF = 0.0024 BOB
05 1 2025 1 BOB = 415.7839 CDF 1 CDF = 0.0024 BOB
06 1 2025 1 BOB = 414.7055 CDF 1 CDF = 0.0024 BOB
07 1 2025 1 BOB = 415.1449 CDF 1 CDF = 0.0024 BOB
08 1 2025 1 BOB = 414.7991 CDF 1 CDF = 0.0024 BOB
09 1 2025 1 BOB = 415.384 CDF 1 CDF = 0.0024 BOB
10 1 2025 1 BOB = 415.3758 CDF 1 CDF = 0.0024 BOB
11 1 2025 1 BOB = 413.5453 CDF 1 CDF = 0.0024 BOB
12 1 2025 1 BOB = 413.5453 CDF 1 CDF = 0.0024 BOB
13 1 2025 1 BOB = 414.2579 CDF 1 CDF = 0.0024 BOB
14 1 2025 1 BOB = 414.8296 CDF 1 CDF = 0.0024 BOB
15 1 2025 1 BOB = 410.3422 CDF 1 CDF = 0.0024 BOB
16 1 2025 1 BOB = 409.6954 CDF 1 CDF = 0.0024 BOB
17 1 2025 1 BOB = 410.1493 CDF 1 CDF = 0.0024 BOB
18 1 2025 1 BOB = 410.2808 CDF 1 CDF = 0.0024 BOB
19 1 2025 1 BOB = 410.2808 CDF 1 CDF = 0.0024 BOB
20 1 2025 1 BOB = 409.7115 CDF 1 CDF = 0.0024 BOB
21 1 2025 1 BOB = 410.2805 CDF 1 CDF = 0.0024 BOB
22 1 2025 1 BOB = 412.4858 CDF 1 CDF = 0.0024 BOB
23 1 2025 1 BOB = 411.4743 CDF 1 CDF = 0.0024 BOB
24 1 2025 1 BOB = 411.7391 CDF 1 CDF = 0.0024 BOB
25 1 2025 1 BOB = 412.4779 CDF 1 CDF = 0.0024 BOB
26 1 2025 1 BOB = 412.4779 CDF 1 CDF = 0.0024 BOB
27 1 2025 1 BOB = 410.213 CDF 1 CDF = 0.0024 BOB
28 1 2025 1 BOB = 411.4091 CDF 1 CDF = 0.0024 BOB
29 1 2025 1 BOB = 411.9812 CDF 1 CDF = 0.0024 BOB
30 1 2025 1 BOB = 411.9427 CDF 1 CDF = 0.0024 BOB
31 1 2025 1 BOB = 413.0186 CDF 1 CDF = 0.0024 BOB

Feb 2025

日付BOB-CDFCDF-BOB
01 2 2025 1 BOB = 413.0186 CDF 1 CDF = 0.0024 BOB
02 2 2025 1 BOB = 412.3322 CDF 1 CDF = 0.0024 BOB
03 2 2025 1 BOB = 412.142 CDF 1 CDF = 0.0024 BOB
04 2 2025 1 BOB = 412.4629 CDF 1 CDF = 0.0024 BOB
05 2 2025 1 BOB = 412.2798 CDF 1 CDF = 0.0024 BOB
06 2 2025 1 BOB = 413.0758 CDF 1 CDF = 0.0024 BOB
07 2 2025 1 BOB = 412.1576 CDF 1 CDF = 0.0024 BOB
08 2 2025 1 BOB = 411.3167 CDF 1 CDF = 0.0024 BOB
09 2 2025 1 BOB = 411.3167 CDF 1 CDF = 0.0024 BOB
10 2 2025 1 BOB = 411.3542 CDF 1 CDF = 0.0024 BOB
11 2 2025 1 BOB = 415.4137 CDF 1 CDF = 0.0024 BOB
12 2 2025 1 BOB = 415.5707 CDF 1 CDF = 0.0024 BOB
13 2 2025 1 BOB = 416.3601 CDF 1 CDF = 0.0024 BOB
14 2 2025 1 BOB = 414.4744 CDF 1 CDF = 0.0024 BOB
15 2 2025 1 BOB = 415.992 CDF 1 CDF = 0.0024 BOB
16 2 2025 1 BOB = 415.992 CDF 1 CDF = 0.0024 BOB
17 2 2025 1 BOB = 413.2595 CDF 1 CDF = 0.0024 BOB
18 2 2025 1 BOB = 414.4481 CDF 1 CDF = 0.0024 BOB
19 2 2025 1 BOB = 415.4906 CDF 1 CDF = 0.0024 BOB
20 2 2025 1 BOB = 415.5272 CDF 1 CDF = 0.0024 BOB
21 2 2025 1 BOB = 415.0076 CDF 1 CDF = 0.0024 BOB
22 2 2025 1 BOB = 415.2058 CDF 1 CDF = 0.0024 BOB
23 2 2025 1 BOB = 415.2058 CDF 1 CDF = 0.0024 BOB
24 2 2025 1 BOB = 414.5624 CDF 1 CDF = 0.0024 BOB
25 2 2025 1 BOB = 415.9585 CDF 1 CDF = 0.0024 BOB
26 2 2025 1 BOB = 415.4794 CDF 1 CDF = 0.0024 BOB
27 2 2025 1 BOB = 415.4641 CDF 1 CDF = 0.0024 BOB
28 2 2025 1 BOB = 415.5968 CDF 1 CDF = 0.0024 BOB

Mar 2025

日付BOB-CDFCDF-BOB
01 3 2025 1 BOB = 415.8864 CDF 1 CDF = 0.0024 BOB
02 3 2025 1 BOB = 414.8911 CDF 1 CDF = 0.0024 BOB
03 3 2025 1 BOB = 414.667 CDF 1 CDF = 0.0024 BOB
04 3 2025 1 BOB = 414.4344 CDF 1 CDF = 0.0024 BOB
05 3 2025 1 BOB = 416.688 CDF 1 CDF = 0.0024 BOB
06 3 2025 1 BOB = 416.2203 CDF 1 CDF = 0.0024 BOB
07 3 2025 1 BOB = 415.9996 CDF 1 CDF = 0.0024 BOB
08 3 2025 1 BOB = 415.5654 CDF 1 CDF = 0.0024 BOB
09 3 2025 1 BOB = 415.5654 CDF 1 CDF = 0.0024 BOB
10 3 2025 1 BOB = 414.9944 CDF 1 CDF = 0.0024 BOB
11 3 2025 1 BOB = 416.1081 CDF 1 CDF = 0.0024 BOB
12 3 2025 1 BOB = 415.7492 CDF 1 CDF = 0.0024 BOB
13 3 2025 1 BOB = 416.2399 CDF 1 CDF = 0.0024 BOB
14 3 2025 1 BOB = 416.4682 CDF 1 CDF = 0.0024 BOB
15 3 2025 1 BOB = 417.1728 CDF 1 CDF = 0.0024 BOB
16 3 2025 1 BOB = 417.1728 CDF 1 CDF = 0.0024 BOB
17 3 2025 1 BOB = 416.0961 CDF 1 CDF = 0.0024 BOB
18 3 2025 1 BOB = 416.1317 CDF 1 CDF = 0.0024 BOB
19 3 2025 1 BOB = 416.1981 CDF 1 CDF = 0.0024 BOB
20 3 2025 1 BOB = 415.4131 CDF 1 CDF = 0.0024 BOB
21 3 2025 1 BOB = 415.5292 CDF 1 CDF = 0.0024 BOB
22 3 2025 1 BOB = 417.0821 CDF 1 CDF = 0.0024 BOB
23 3 2025 1 BOB = 417.0821 CDF 1 CDF = 0.0024 BOB
24 3 2025 1 BOB = 414.8305 CDF 1 CDF = 0.0024 BOB
25 3 2025 1 BOB = 416.2596 CDF 1 CDF = 0.0024 BOB
26 3 2025 1 BOB = 415.1281 CDF 1 CDF = 0.0024 BOB
27 3 2025 1 BOB = 415.6349 CDF 1 CDF = 0.0024 BOB
28 3 2025 1 BOB = 415.3788 CDF 1 CDF = 0.0024 BOB
29 3 2025 1 BOB = 420.1852 CDF 1 CDF = 0.0024 BOB
30 3 2025 1 BOB = 420.1852 CDF 1 CDF = 0.0024 BOB
31 3 2025 1 BOB = 414.2031 CDF 1 CDF = 0.0024 BOB

Apr 2025

日付BOB-CDFCDF-BOB
01 4 2025 1 BOB = 415.1019 CDF 1 CDF = 0.0024 BOB
02 4 2025 1 BOB = 415.9187 CDF 1 CDF = 0.0024 BOB
03 4 2025 1 BOB = 415.5225 CDF 1 CDF = 0.0024 BOB
04 4 2025 1 BOB = 416.734 CDF 1 CDF = 0.0024 BOB
05 4 2025 1 BOB = 413.2152 CDF 1 CDF = 0.0024 BOB
06 4 2025 1 BOB = 413.2152 CDF 1 CDF = 0.0024 BOB
07 4 2025 1 BOB = 414.6902 CDF 1 CDF = 0.0024 BOB
08 4 2025 1 BOB = 415.9319 CDF 1 CDF = 0.0024 BOB
09 4 2025 1 BOB = 415.939 CDF 1 CDF = 0.0024 BOB
10 4 2025 1 BOB = 415.8911 CDF 1 CDF = 0.0024 BOB
11 4 2025 1 BOB = 416.2359 CDF 1 CDF = 0.0024 BOB
12 4 2025 1 BOB = 416.8471 CDF 1 CDF = 0.0024 BOB
13 4 2025 1 BOB = 416.8471 CDF 1 CDF = 0.0024 BOB
14 4 2025 1 BOB = 414.5193 CDF 1 CDF = 0.0024 BOB
15 4 2025 1 BOB = 415.6977 CDF 1 CDF = 0.0024 BOB
16 4 2025 1 BOB = 416.3237 CDF 1 CDF = 0.0024 BOB
17 4 2025 1 BOB = 416.2707 CDF 1 CDF = 0.0024 BOB
18 4 2025 1 BOB = 416.5603 CDF 1 CDF = 0.0024 BOB
19 4 2025 1 BOB = 416.5603 CDF 1 CDF = 0.0024 BOB
20 4 2025 1 BOB = 416.5603 CDF 1 CDF = 0.0024 BOB
21 4 2025 1 BOB = 416.5603 CDF 1 CDF = 0.0024 BOB
22 4 2025 1 BOB = 416.375 CDF 1 CDF = 0.0024 BOB
23 4 2025 1 BOB = 416.1086 CDF 1 CDF = 0.0024 BOB
24 4 2025 1 BOB = 416.66 CDF 1 CDF = 0.0024 BOB
25 4 2025 1 BOB = 416.3657 CDF 1 CDF = 0.0024 BOB
26 4 2025 1 BOB = 416.3658 CDF 1 CDF = 0.0024 BOB
27 4 2025 1 BOB = 416.3658 CDF 1 CDF = 0.0024 BOB
28 4 2025 1 BOB = 415.3641 CDF 1 CDF = 0.0024 BOB
29 4 2025 1 BOB = 416.7904 CDF 1 CDF = 0.0024 BOB
30 4 2025 1 BOB = 416.6134 CDF 1 CDF = 0.0024 BOB

May 2025

日付BOB-CDFCDF-BOB
01 5 2025 1 BOB = 414.5247 CDF 1 CDF = 0.0024 BOB
02 5 2025 1 BOB = 415.6658 CDF 1 CDF = 0.0024 BOB
03 5 2025 1 BOB = 414.4984 CDF 1 CDF = 0.0024 BOB
04 5 2025 1 BOB = 414.4984 CDF 1 CDF = 0.0024 BOB
05 5 2025 1 BOB = 414.9903 CDF 1 CDF = 0.0024 BOB
06 5 2025 1 BOB = 414.3246 CDF 1 CDF = 0.0024 BOB
07 5 2025 1 BOB = 415.467 CDF 1 CDF = 0.0024 BOB
08 5 2025 1 BOB = 416.4825 CDF 1 CDF = 0.0024 BOB
09 5 2025 1 BOB = 416.2276 CDF 1 CDF = 0.0024 BOB
10 5 2025 1 BOB = 415.7933 CDF 1 CDF = 0.0024 BOB
11 5 2025 1 BOB = 415.7933 CDF 1 CDF = 0.0024 BOB
12 5 2025 1 BOB = 414.9132 CDF 1 CDF = 0.0024 BOB
13 5 2025 1 BOB = 415.5329 CDF 1 CDF = 0.0024 BOB
14 5 2025 1 BOB = 414.9411 CDF 1 CDF = 0.0024 BOB
15 5 2025 1 BOB = 415.0616 CDF 1 CDF = 0.0024 BOB
16 5 2025 1 BOB = 415.5288 CDF 1 CDF = 0.0024 BOB
17 5 2025 1 BOB = 414.1415 CDF 1 CDF = 0.0024 BOB
18 5 2025 1 BOB = 414.1415 CDF 1 CDF = 0.0024 BOB
19 5 2025 1 BOB = 414.547 CDF 1 CDF = 0.0024 BOB
20 5 2025 1 BOB = 415.6761 CDF 1 CDF = 0.0024 BOB
21 5 2025 1 BOB = 411.846 CDF 1 CDF = 0.0024 BOB
22 5 2025 1 BOB = 415.0725 CDF 1 CDF = 0.0024 BOB
23 5 2025 1 BOB = 414.4496 CDF 1 CDF = 0.0024 BOB
24 5 2025 1 BOB = 415.2844 CDF 1 CDF = 0.0024 BOB
25 5 2025 1 BOB = 415.2844 CDF 1 CDF = 0.0024 BOB
26 5 2025 1 BOB = 414.5564 CDF 1 CDF = 0.0024 BOB
27 5 2025 1 BOB = 414.6428 CDF 1 CDF = 0.0024 BOB
28 5 2025 1 BOB = 414.5043 CDF 1 CDF = 0.0024 BOB
29 5 2025 1 BOB = 414.446 CDF 1 CDF = 0.0024 BOB
30 5 2025 1 BOB = 414.8797 CDF 1 CDF = 0.0024 BOB
31 5 2025 1 BOB = 414.8796 CDF 1 CDF = 0.0024 BOB

Jun 2025

日付BOB-CDFCDF-BOB
01 6 2025 1 BOB = 414.8796 CDF 1 CDF = 0.0024 BOB
02 6 2025 1 BOB = 413.4362 CDF 1 CDF = 0.0024 BOB
03 6 2025 1 BOB = 414.4192 CDF 1 CDF = 0.0024 BOB
04 6 2025 1 BOB = 414.8094 CDF 1 CDF = 0.0024 BOB
05 6 2025 1 BOB = 416.7518 CDF 1 CDF = 0.0024 BOB
06 6 2025 1 BOB = 417.0023 CDF 1 CDF = 0.0024 BOB
07 6 2025 1 BOB = 416.0913 CDF 1 CDF = 0.0024 BOB
08 6 2025 1 BOB = 416.0913 CDF 1 CDF = 0.0024 BOB
09 6 2025 1 BOB = 416.7734 CDF 1 CDF = 0.0024 BOB
10 6 2025 1 BOB = 416.5618 CDF 1 CDF = 0.0024 BOB
11 6 2025 1 BOB = 416.215 CDF 1 CDF = 0.0024 BOB
12 6 2025 1 BOB = 416.4342 CDF 1 CDF = 0.0024 BOB
13 6 2025 1 BOB = 415.9979 CDF 1 CDF = 0.0024 BOB
14 6 2025 1 BOB = 418.1783 CDF 1 CDF = 0.0024 BOB
15 6 2025 1 BOB = 418.1783 CDF 1 CDF = 0.0024 BOB
16 6 2025 1 BOB = 415.6414 CDF 1 CDF = 0.0024 BOB
17 6 2025 1 BOB = 414.9955 CDF 1 CDF = 0.0024 BOB
18 6 2025 1 BOB = 415.6364 CDF 1 CDF = 0.0024 BOB
19 6 2025 1 BOB = 415.2198 CDF 1 CDF = 0.0024 BOB
20 6 2025 1 BOB = 416.1299 CDF 1 CDF = 0.0024 BOB
21 6 2025 1 BOB = 416.484 CDF 1 CDF = 0.0024 BOB
22 6 2025 1 BOB = 416.484 CDF 1 CDF = 0.0024 BOB
23 6 2025 1 BOB = 415.1725 CDF 1 CDF = 0.0024 BOB
24 6 2025 1 BOB = 415.7034 CDF 1 CDF = 0.0024 BOB
25 6 2025 1 BOB = 416.564 CDF 1 CDF = 0.0024 BOB
26 6 2025 1 BOB = 415.9069 CDF 1 CDF = 0.0024 BOB
27 6 2025 1 BOB = 416.5519 CDF 1 CDF = 0.0024 BOB
28 6 2025 1 BOB = 417.2538 CDF 1 CDF = 0.0024 BOB
29 6 2025 1 BOB = 417.2538 CDF 1 CDF = 0.0024 BOB
30 6 2025 1 BOB = 416.0347 CDF 1 CDF = 0.0024 BOB

Jul 2025

日付BOB-CDFCDF-BOB
01 7 2025 1 BOB = 416.8837 CDF 1 CDF = 0.0024 BOB
02 7 2025 1 BOB = 416.4942 CDF 1 CDF = 0.0024 BOB
03 7 2025 1 BOB = 417.433 CDF 1 CDF = 0.0024 BOB
04 7 2025 1 BOB = 417.6249 CDF 1 CDF = 0.0024 BOB
05 7 2025 1 BOB = 417.508 CDF 1 CDF = 0.0024 BOB
06 7 2025 1 BOB = 417.508 CDF 1 CDF = 0.0024 BOB
07 7 2025 1 BOB = 417.4403 CDF 1 CDF = 0.0024 BOB
08 7 2025 1 BOB = 417.775 CDF 1 CDF = 0.0024 BOB
09 7 2025 1 BOB = 417.6991 CDF 1 CDF = 0.0024 BOB
10 7 2025 1 BOB = 415.8674 CDF 1 CDF = 0.0024 BOB
11 7 2025 1 BOB = 416.8536 CDF 1 CDF = 0.0024 BOB
12 7 2025 1 BOB = 416.8608 CDF 1 CDF = 0.0024 BOB
13 7 2025 1 BOB = 416.8608 CDF 1 CDF = 0.0024 BOB
14 7 2025 1 BOB = 416.1623 CDF 1 CDF = 0.0024 BOB
15 7 2025 1 BOB = 417.3459 CDF 1 CDF = 0.0024 BOB
16 7 2025 1 BOB = 417.5424 CDF 1 CDF = 0.0024 BOB
17 7 2025 1 BOB = 417.6175 CDF 1 CDF = 0.0024 BOB
18 7 2025 1 BOB = 417.8277 CDF 1 CDF = 0.0024 BOB
19 7 2025 1 BOB = 417.2913 CDF 1 CDF = 0.0024 BOB
20 7 2025 1 BOB = 417.2913 CDF 1 CDF = 0.0024 BOB
21 7 2025 1 BOB = 418.1831 CDF 1 CDF = 0.0024 BOB
22 7 2025 1 BOB = 417.6456 CDF 1 CDF = 0.0024 BOB
23 7 2025 1 BOB = 417.6402 CDF 1 CDF = 0.0024 BOB
24 7 2025 1 BOB = 417.5991 CDF 1 CDF = 0.0024 BOB
25 7 2025 1 BOB = 417.7714 CDF 1 CDF = 0.0024 BOB
26 7 2025 1 BOB = 418.8231 CDF 1 CDF = 0.0024 BOB
27 7 2025 1 BOB = 418.8231 CDF 1 CDF = 0.0024 BOB
28 7 2025 1 BOB = 416.3965 CDF 1 CDF = 0.0024 BOB
29 7 2025 1 BOB = 417.6823 CDF 1 CDF = 0.0024 BOB
30 7 2025 1 BOB = 418.0588 CDF 1 CDF = 0.0024 BOB
31 7 2025 1 BOB = 418.4103 CDF 1 CDF = 0.0024 BOB

Aug 2025

日付BOB-CDFCDF-BOB
01 8 2025 1 BOB = 418.3555 CDF 1 CDF = 0.0024 BOB
02 8 2025 1 BOB = 424.7597 CDF 1 CDF = 0.0024 BOB
03 8 2025 1 BOB = 424.7597 CDF 1 CDF = 0.0024 BOB
04 8 2025 1 BOB = 417.714 CDF 1 CDF = 0.0024 BOB
05 8 2025 1 BOB = 418.0972 CDF 1 CDF = 0.0024 BOB
06 8 2025 1 BOB = 417.3296 CDF 1 CDF = 0.0024 BOB
07 8 2025 1 BOB = 417.7347 CDF 1 CDF = 0.0024 BOB
08 8 2025 1 BOB = 418.5665 CDF 1 CDF = 0.0024 BOB
09 8 2025 1 BOB = 418.5666 CDF 1 CDF = 0.0024 BOB
10 8 2025 1 BOB = 418.7804 CDF 1 CDF = 0.0024 BOB
11 8 2025 1 BOB = 416.5632 CDF 1 CDF = 0.0024 BOB
12 8 2025 1 BOB = 418.1279 CDF 1 CDF = 0.0024 BOB
13 8 2025 1 BOB = 417.9809 CDF 1 CDF = 0.0024 BOB
14 8 2025 1 BOB = 418.1129 CDF 1 CDF = 0.0024 BOB
15 8 2025 1 BOB = 418.113 CDF 1 CDF = 0.0024 BOB
16 8 2025 1 BOB = 419.1082 CDF 1 CDF = 0.0024 BOB
17 8 2025 1 BOB = 419.5868 CDF 1 CDF = 0.0024 BOB
18 8 2025 1 BOB = 418.2003 CDF 1 CDF = 0.0024 BOB
19 8 2025 1 BOB = 417.3875 CDF 1 CDF = 0.0024 BOB
20 8 2025 1 BOB = 419.0617 CDF 1 CDF = 0.0024 BOB
21 8 2025 1 BOB = 415.8998 CDF 1 CDF = 0.0024 BOB
22 8 2025 1 BOB = 414.7814 CDF 1 CDF = 0.0024 BOB
23 8 2025 1 BOB = 414.9263 CDF 1 CDF = 0.0024 BOB
24 8 2025 1 BOB = 419.3488 CDF 1 CDF = 0.0024 BOB
25 8 2025 1 BOB = 414.0988 CDF 1 CDF = 0.0024 BOB
26 8 2025 1 BOB = 412.7276 CDF 1 CDF = 0.0024 BOB
27 8 2025 1 BOB = 415.1452 CDF 1 CDF = 0.0024 BOB
28 8 2025 1 BOB = 415.0753 CDF 1 CDF = 0.0024 BOB
29 8 2025 1 BOB = 415.2638 CDF 1 CDF = 0.0024 BOB
30 8 2025 1 BOB = 415.2883 CDF 1 CDF = 0.0024 BOB
31 8 2025 1 BOB = 415.2883 CDF 1 CDF = 0.0024 BOB

Sep 2025

日付BOB-CDFCDF-BOB
01 9 2025 1 BOB = 414.8324 CDF 1 CDF = 0.0024 BOB
02 9 2025 1 BOB = 414.7998 CDF 1 CDF = 0.0024 BOB
03 9 2025 1 BOB = 414.8601 CDF 1 CDF = 0.0024 BOB
04 9 2025 1 BOB = 414.3541 CDF 1 CDF = 0.0024 BOB
05 9 2025 1 BOB = 414.693 CDF 1 CDF = 0.0024 BOB
06 9 2025 1 BOB = 417.1579 CDF 1 CDF = 0.0024 BOB
07 9 2025 1 BOB = 417.1579 CDF 1 CDF = 0.0024 BOB
08 9 2025 1 BOB = 414.7308 CDF 1 CDF = 0.0024 BOB
09 9 2025 1 BOB = 416.0396 CDF 1 CDF = 0.0024 BOB
10 9 2025 1 BOB = 415.5405 CDF 1 CDF = 0.0024 BOB
11 9 2025 1 BOB = 416.3681 CDF 1 CDF = 0.0024 BOB
12 9 2025 1 BOB = 415.0115 CDF 1 CDF = 0.0024 BOB
13 9 2025 1 BOB = 410.3723 CDF 1 CDF = 0.0024 BOB
14 9 2025 1 BOB = 410.3723 CDF 1 CDF = 0.0024 BOB
15 9 2025 1 BOB = 409.5214 CDF 1 CDF = 0.0024 BOB
16 9 2025 1 BOB = 413.3855 CDF 1 CDF = 0.0024 BOB
17 9 2025 1 BOB = 410.5389 CDF 1 CDF = 0.0024 BOB
18 9 2025 1 BOB = 412.76 CDF 1 CDF = 0.0024 BOB
19 9 2025 1 BOB = 408.5401 CDF 1 CDF = 0.0024 BOB
20 9 2025 1 BOB = 408.5401 CDF 1 CDF = 0.0024 BOB
21 9 2025 1 BOB = 408.1718 CDF 1 CDF = 0.0024 BOB
22 9 2025 1 BOB = 407.6842 CDF 1 CDF = 0.0025 BOB
23 9 2025 1 BOB = 408.4866 CDF 1 CDF = 0.0024 BOB
24 9 2025 1 BOB = 408.2616 CDF 1 CDF = 0.0024 BOB
25 9 2025 1 BOB = 406.3343 CDF 1 CDF = 0.0025 BOB
26 9 2025 1 BOB = 406.4072 CDF 1 CDF = 0.0025 BOB
27 9 2025 1 BOB = 395.7199 CDF 1 CDF = 0.0025 BOB
28 9 2025 1 BOB = 395.911 CDF 1 CDF = 0.0025 BOB
29 9 2025 1 BOB = 393.4764 CDF 1 CDF = 0.0025 BOB
30 9 2025 1 BOB = 395.0677 CDF 1 CDF = 0.0025 BOB

Oct 2025

日付BOB-CDFCDF-BOB
01 10 2025 1 BOB = 380.1244 CDF 1 CDF = 0.0026 BOB
02 10 2025 1 BOB = 388.7535 CDF 1 CDF = 0.0026 BOB
03 10 2025 1 BOB = 393.9693 CDF 1 CDF = 0.0025 BOB
04 10 2025 1 BOB = 366.9811 CDF 1 CDF = 0.0027 BOB
05 10 2025 1 BOB = 366.9811 CDF 1 CDF = 0.0027 BOB
06 10 2025 1 BOB = 365.668 CDF 1 CDF = 0.0027 BOB
07 10 2025 1 BOB = 363.6917 CDF 1 CDF = 0.0027 BOB
08 10 2025 1 BOB = 358.7964 CDF 1 CDF = 0.0028 BOB
09 10 2025 1 BOB = 348.8684 CDF 1 CDF = 0.0029 BOB
10 10 2025 1 BOB = 345.4506 CDF 1 CDF = 0.0029 BOB
11 10 2025 1 BOB = 344.4995 CDF 1 CDF = 0.0029 BOB
12 10 2025 1 BOB = 344.4995 CDF 1 CDF = 0.0029 BOB
13 10 2025 1 BOB = 342.7149 CDF 1 CDF = 0.0029 BOB
14 10 2025 1 BOB = 345.0782 CDF 1 CDF = 0.0029 BOB
15 10 2025 1 BOB = 339.5126 CDF 1 CDF = 0.0029 BOB
16 10 2025 1 BOB = 339.1821 CDF 1 CDF = 0.0029 BOB
17 10 2025 1 BOB = 305.9877 CDF 1 CDF = 0.0033 BOB
18 10 2025 1 BOB = 318.1255 CDF 1 CDF = 0.0031 BOB
19 10 2025 1 BOB = 318.1255 CDF 1 CDF = 0.0031 BOB
20 10 2025 1 BOB = 319.1089 CDF 1 CDF = 0.0031 BOB
21 10 2025 1 BOB = 311.2893 CDF 1 CDF = 0.0032 BOB
22 10 2025 1 BOB = 317.6814 CDF 1 CDF = 0.0031 BOB
23 10 2025 1 BOB = 319.8014 CDF 1 CDF = 0.0031 BOB
24 10 2025 1 BOB = 319.844 CDF 1 CDF = 0.0031 BOB
25 10 2025 1 BOB = 319.8441 CDF 1 CDF = 0.0031 BOB
26 10 2025 1 BOB = 319.8441 CDF 1 CDF = 0.0031 BOB
27 10 2025 1 BOB = 319.11 CDF 1 CDF = 0.0031 BOB
28 10 2025 1 BOB = 322.5127 CDF 1 CDF = 0.0031 BOB
29 10 2025 1 BOB = 322.0122 CDF 1 CDF = 0.0031 BOB
30 10 2025 1 BOB = 321.9853 CDF 1 CDF = 0.0031 BOB
31 10 2025 1 BOB = 323.8415 CDF 1 CDF = 0.0031 BOB

Nov 2025

日付BOB-CDFCDF-BOB
01 11 2025 1 BOB = 325.0705 CDF 1 CDF = 0.0031 BOB
02 11 2025 1 BOB = 325.0705 CDF 1 CDF = 0.0031 BOB
03 11 2025 1 BOB = 323.0469 CDF 1 CDF = 0.0031 BOB
04 11 2025 1 BOB = 327.0596 CDF 1 CDF = 0.0031 BOB
05 11 2025 1 BOB = 324.857 CDF 1 CDF = 0.0031 BOB
06 11 2025 1 BOB = 321.5303 CDF 1 CDF = 0.0031 BOB
07 11 2025 1 BOB = 310.828 CDF 1 CDF = 0.0032 BOB
08 11 2025 1 BOB = 310.828 CDF 1 CDF = 0.0032 BOB
09 11 2025 1 BOB = 310.828 CDF 1 CDF = 0.0032 BOB
10 11 2025 1 BOB = 310.1442 CDF 1 CDF = 0.0032 BOB
11 11 2025 1 BOB = 363.0352 CDF 1 CDF = 0.0028 BOB
12 11 2025 1 BOB = 318.3688 CDF 1 CDF = 0.0031 BOB
13 11 2025 1 BOB = 308.3864 CDF 1 CDF = 0.0032 BOB
14 11 2025 1 BOB = 309.5052 CDF 1 CDF = 0.0032 BOB
15 11 2025 1 BOB = 314.7819 CDF 1 CDF = 0.0032 BOB
16 11 2025 1 BOB = 314.7819 CDF 1 CDF = 0.0032 BOB
17 11 2025 1 BOB = 313.5114 CDF 1 CDF = 0.0032 BOB
18 11 2025 1 BOB = 319.1851 CDF 1 CDF = 0.0031 BOB
19 11 2025 1 BOB = 321.9913 CDF 1 CDF = 0.0031 BOB
20 11 2025 1 BOB = 321.9692 CDF 1 CDF = 0.0031 BOB
21 11 2025 1 BOB = 321.9659 CDF 1 CDF = 0.0031 BOB
22 11 2025 1 BOB = 321.6362 CDF 1 CDF = 0.0031 BOB
23 11 2025 1 BOB = 321.6362 CDF 1 CDF = 0.0031 BOB
24 11 2025 1 BOB = 321.3835 CDF 1 CDF = 0.0031 BOB
25 11 2025 1 BOB = 319.453 CDF 1 CDF = 0.0031 BOB
26 11 2025 1 BOB = 319.6619 CDF 1 CDF = 0.0031 BOB
27 11 2025 1 BOB = 318.4133 CDF 1 CDF = 0.0031 BOB
28 11 2025 1 BOB = 318.3875 CDF 1 CDF = 0.0031 BOB
29 11 2025 1 BOB = 319.4232 CDF 1 CDF = 0.0031 BOB
30 11 2025 1 BOB = 319.4232 CDF 1 CDF = 0.0031 BOB

Dec 2025

日付BOB-CDFCDF-BOB
01 12 2025 1 BOB = 317.4964 CDF 1 CDF = 0.0031 BOB
02 12 2025 1 BOB = 320.4434 CDF 1 CDF = 0.0031 BOB
03 12 2025 1 BOB = 320.5266 CDF 1 CDF = 0.0031 BOB
04 12 2025 1 BOB = 321.2041 CDF 1 CDF = 0.0031 BOB
05 12 2025 1 BOB = 322.651 CDF 1 CDF = 0.0031 BOB

BOB-CDFおよびCDF-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats