currencystats247.com

CurrencyStats247 > 為替レート > BOB-CDFおよびCDF-BOBの為替レート - 2025年

BOB-CDFおよびCDF-BOBの為替レート - 2025年

BOB-CDFおよびCDF-BOBの為替レート

下から2025年のBOB-CDFおよびCDF-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 414.808 CDF
1 CDF = 0.0024 BOB

Jan 2025

日付BOB-CDFCDF-BOB
01 1 2025 1 BOB = 414.0864 CDF 1 CDF = 0.0024 BOB
02 1 2025 1 BOB = 415.2777 CDF 1 CDF = 0.0024 BOB
03 1 2025 1 BOB = 415.0138 CDF 1 CDF = 0.0024 BOB
04 1 2025 1 BOB = 415.7839 CDF 1 CDF = 0.0024 BOB
05 1 2025 1 BOB = 415.7839 CDF 1 CDF = 0.0024 BOB
06 1 2025 1 BOB = 414.7055 CDF 1 CDF = 0.0024 BOB
07 1 2025 1 BOB = 415.1449 CDF 1 CDF = 0.0024 BOB
08 1 2025 1 BOB = 414.7991 CDF 1 CDF = 0.0024 BOB
09 1 2025 1 BOB = 415.384 CDF 1 CDF = 0.0024 BOB
10 1 2025 1 BOB = 415.3758 CDF 1 CDF = 0.0024 BOB
11 1 2025 1 BOB = 413.5453 CDF 1 CDF = 0.0024 BOB
12 1 2025 1 BOB = 413.5453 CDF 1 CDF = 0.0024 BOB
13 1 2025 1 BOB = 414.2579 CDF 1 CDF = 0.0024 BOB
14 1 2025 1 BOB = 414.8296 CDF 1 CDF = 0.0024 BOB
15 1 2025 1 BOB = 410.3422 CDF 1 CDF = 0.0024 BOB
16 1 2025 1 BOB = 409.6954 CDF 1 CDF = 0.0024 BOB
17 1 2025 1 BOB = 410.1493 CDF 1 CDF = 0.0024 BOB
18 1 2025 1 BOB = 410.2808 CDF 1 CDF = 0.0024 BOB
19 1 2025 1 BOB = 410.2808 CDF 1 CDF = 0.0024 BOB
20 1 2025 1 BOB = 409.7115 CDF 1 CDF = 0.0024 BOB
21 1 2025 1 BOB = 410.2805 CDF 1 CDF = 0.0024 BOB
22 1 2025 1 BOB = 412.4858 CDF 1 CDF = 0.0024 BOB
23 1 2025 1 BOB = 411.4743 CDF 1 CDF = 0.0024 BOB
24 1 2025 1 BOB = 411.7391 CDF 1 CDF = 0.0024 BOB
25 1 2025 1 BOB = 412.4779 CDF 1 CDF = 0.0024 BOB
26 1 2025 1 BOB = 412.4779 CDF 1 CDF = 0.0024 BOB
27 1 2025 1 BOB = 410.213 CDF 1 CDF = 0.0024 BOB
28 1 2025 1 BOB = 411.4091 CDF 1 CDF = 0.0024 BOB
29 1 2025 1 BOB = 411.9812 CDF 1 CDF = 0.0024 BOB
30 1 2025 1 BOB = 411.9427 CDF 1 CDF = 0.0024 BOB
31 1 2025 1 BOB = 413.0186 CDF 1 CDF = 0.0024 BOB

Feb 2025

日付BOB-CDFCDF-BOB
01 2 2025 1 BOB = 413.0186 CDF 1 CDF = 0.0024 BOB
02 2 2025 1 BOB = 412.3322 CDF 1 CDF = 0.0024 BOB
03 2 2025 1 BOB = 412.142 CDF 1 CDF = 0.0024 BOB
04 2 2025 1 BOB = 412.4629 CDF 1 CDF = 0.0024 BOB
05 2 2025 1 BOB = 412.2798 CDF 1 CDF = 0.0024 BOB
06 2 2025 1 BOB = 413.0758 CDF 1 CDF = 0.0024 BOB
07 2 2025 1 BOB = 412.1576 CDF 1 CDF = 0.0024 BOB
08 2 2025 1 BOB = 411.3167 CDF 1 CDF = 0.0024 BOB
09 2 2025 1 BOB = 411.3167 CDF 1 CDF = 0.0024 BOB
10 2 2025 1 BOB = 411.3542 CDF 1 CDF = 0.0024 BOB
11 2 2025 1 BOB = 415.4137 CDF 1 CDF = 0.0024 BOB
12 2 2025 1 BOB = 415.5707 CDF 1 CDF = 0.0024 BOB
13 2 2025 1 BOB = 416.3601 CDF 1 CDF = 0.0024 BOB
14 2 2025 1 BOB = 414.4744 CDF 1 CDF = 0.0024 BOB
15 2 2025 1 BOB = 415.992 CDF 1 CDF = 0.0024 BOB
16 2 2025 1 BOB = 415.992 CDF 1 CDF = 0.0024 BOB
17 2 2025 1 BOB = 413.2595 CDF 1 CDF = 0.0024 BOB
18 2 2025 1 BOB = 414.4481 CDF 1 CDF = 0.0024 BOB
19 2 2025 1 BOB = 415.4906 CDF 1 CDF = 0.0024 BOB
20 2 2025 1 BOB = 415.5272 CDF 1 CDF = 0.0024 BOB
21 2 2025 1 BOB = 415.0076 CDF 1 CDF = 0.0024 BOB
22 2 2025 1 BOB = 415.2058 CDF 1 CDF = 0.0024 BOB
23 2 2025 1 BOB = 415.2058 CDF 1 CDF = 0.0024 BOB
24 2 2025 1 BOB = 414.5624 CDF 1 CDF = 0.0024 BOB
25 2 2025 1 BOB = 415.9585 CDF 1 CDF = 0.0024 BOB
26 2 2025 1 BOB = 415.4794 CDF 1 CDF = 0.0024 BOB
27 2 2025 1 BOB = 415.4641 CDF 1 CDF = 0.0024 BOB
28 2 2025 1 BOB = 415.5968 CDF 1 CDF = 0.0024 BOB

Mar 2025

日付BOB-CDFCDF-BOB
01 3 2025 1 BOB = 415.8864 CDF 1 CDF = 0.0024 BOB
02 3 2025 1 BOB = 414.8911 CDF 1 CDF = 0.0024 BOB
03 3 2025 1 BOB = 414.667 CDF 1 CDF = 0.0024 BOB
04 3 2025 1 BOB = 414.4344 CDF 1 CDF = 0.0024 BOB
05 3 2025 1 BOB = 416.688 CDF 1 CDF = 0.0024 BOB
06 3 2025 1 BOB = 416.2203 CDF 1 CDF = 0.0024 BOB
07 3 2025 1 BOB = 415.9996 CDF 1 CDF = 0.0024 BOB
08 3 2025 1 BOB = 415.5654 CDF 1 CDF = 0.0024 BOB
09 3 2025 1 BOB = 415.5654 CDF 1 CDF = 0.0024 BOB
10 3 2025 1 BOB = 414.9944 CDF 1 CDF = 0.0024 BOB
11 3 2025 1 BOB = 416.1081 CDF 1 CDF = 0.0024 BOB
12 3 2025 1 BOB = 415.7492 CDF 1 CDF = 0.0024 BOB
13 3 2025 1 BOB = 416.2399 CDF 1 CDF = 0.0024 BOB
14 3 2025 1 BOB = 416.4682 CDF 1 CDF = 0.0024 BOB
15 3 2025 1 BOB = 417.1728 CDF 1 CDF = 0.0024 BOB
16 3 2025 1 BOB = 417.1728 CDF 1 CDF = 0.0024 BOB
17 3 2025 1 BOB = 416.0961 CDF 1 CDF = 0.0024 BOB
18 3 2025 1 BOB = 416.1317 CDF 1 CDF = 0.0024 BOB
19 3 2025 1 BOB = 416.1981 CDF 1 CDF = 0.0024 BOB
20 3 2025 1 BOB = 415.4131 CDF 1 CDF = 0.0024 BOB
21 3 2025 1 BOB = 415.5292 CDF 1 CDF = 0.0024 BOB
22 3 2025 1 BOB = 417.0821 CDF 1 CDF = 0.0024 BOB
23 3 2025 1 BOB = 417.0821 CDF 1 CDF = 0.0024 BOB
24 3 2025 1 BOB = 414.8305 CDF 1 CDF = 0.0024 BOB
25 3 2025 1 BOB = 416.2596 CDF 1 CDF = 0.0024 BOB
26 3 2025 1 BOB = 415.1281 CDF 1 CDF = 0.0024 BOB
27 3 2025 1 BOB = 415.6349 CDF 1 CDF = 0.0024 BOB
28 3 2025 1 BOB = 415.3788 CDF 1 CDF = 0.0024 BOB
29 3 2025 1 BOB = 420.1852 CDF 1 CDF = 0.0024 BOB
30 3 2025 1 BOB = 420.1852 CDF 1 CDF = 0.0024 BOB
31 3 2025 1 BOB = 414.2031 CDF 1 CDF = 0.0024 BOB

Apr 2025

日付BOB-CDFCDF-BOB
01 4 2025 1 BOB = 415.1019 CDF 1 CDF = 0.0024 BOB
02 4 2025 1 BOB = 415.9187 CDF 1 CDF = 0.0024 BOB
03 4 2025 1 BOB = 415.5225 CDF 1 CDF = 0.0024 BOB
04 4 2025 1 BOB = 416.734 CDF 1 CDF = 0.0024 BOB
05 4 2025 1 BOB = 413.2152 CDF 1 CDF = 0.0024 BOB
06 4 2025 1 BOB = 413.2152 CDF 1 CDF = 0.0024 BOB
07 4 2025 1 BOB = 414.6902 CDF 1 CDF = 0.0024 BOB
08 4 2025 1 BOB = 415.9319 CDF 1 CDF = 0.0024 BOB
09 4 2025 1 BOB = 415.939 CDF 1 CDF = 0.0024 BOB
10 4 2025 1 BOB = 415.8911 CDF 1 CDF = 0.0024 BOB
11 4 2025 1 BOB = 416.2359 CDF 1 CDF = 0.0024 BOB
12 4 2025 1 BOB = 416.8471 CDF 1 CDF = 0.0024 BOB
13 4 2025 1 BOB = 416.8471 CDF 1 CDF = 0.0024 BOB
14 4 2025 1 BOB = 414.5193 CDF 1 CDF = 0.0024 BOB
15 4 2025 1 BOB = 415.6977 CDF 1 CDF = 0.0024 BOB
16 4 2025 1 BOB = 416.3237 CDF 1 CDF = 0.0024 BOB
17 4 2025 1 BOB = 416.2707 CDF 1 CDF = 0.0024 BOB
18 4 2025 1 BOB = 416.5603 CDF 1 CDF = 0.0024 BOB
19 4 2025 1 BOB = 416.5603 CDF 1 CDF = 0.0024 BOB
20 4 2025 1 BOB = 416.5603 CDF 1 CDF = 0.0024 BOB
21 4 2025 1 BOB = 416.5603 CDF 1 CDF = 0.0024 BOB
22 4 2025 1 BOB = 416.375 CDF 1 CDF = 0.0024 BOB
23 4 2025 1 BOB = 416.1086 CDF 1 CDF = 0.0024 BOB
24 4 2025 1 BOB = 416.66 CDF 1 CDF = 0.0024 BOB
25 4 2025 1 BOB = 416.3657 CDF 1 CDF = 0.0024 BOB
26 4 2025 1 BOB = 416.3658 CDF 1 CDF = 0.0024 BOB
27 4 2025 1 BOB = 416.3658 CDF 1 CDF = 0.0024 BOB
28 4 2025 1 BOB = 415.3641 CDF 1 CDF = 0.0024 BOB
29 4 2025 1 BOB = 416.7904 CDF 1 CDF = 0.0024 BOB
30 4 2025 1 BOB = 416.6134 CDF 1 CDF = 0.0024 BOB

May 2025

日付BOB-CDFCDF-BOB
01 5 2025 1 BOB = 414.5247 CDF 1 CDF = 0.0024 BOB
02 5 2025 1 BOB = 415.6658 CDF 1 CDF = 0.0024 BOB
03 5 2025 1 BOB = 414.4984 CDF 1 CDF = 0.0024 BOB
04 5 2025 1 BOB = 414.4984 CDF 1 CDF = 0.0024 BOB
05 5 2025 1 BOB = 414.9903 CDF 1 CDF = 0.0024 BOB
06 5 2025 1 BOB = 414.3246 CDF 1 CDF = 0.0024 BOB
07 5 2025 1 BOB = 415.467 CDF 1 CDF = 0.0024 BOB
08 5 2025 1 BOB = 416.4825 CDF 1 CDF = 0.0024 BOB
09 5 2025 1 BOB = 416.2276 CDF 1 CDF = 0.0024 BOB
10 5 2025 1 BOB = 415.7933 CDF 1 CDF = 0.0024 BOB
11 5 2025 1 BOB = 415.7933 CDF 1 CDF = 0.0024 BOB
12 5 2025 1 BOB = 414.9132 CDF 1 CDF = 0.0024 BOB
13 5 2025 1 BOB = 415.5329 CDF 1 CDF = 0.0024 BOB
14 5 2025 1 BOB = 414.9411 CDF 1 CDF = 0.0024 BOB
15 5 2025 1 BOB = 415.0616 CDF 1 CDF = 0.0024 BOB
16 5 2025 1 BOB = 415.5288 CDF 1 CDF = 0.0024 BOB
17 5 2025 1 BOB = 414.1415 CDF 1 CDF = 0.0024 BOB
18 5 2025 1 BOB = 414.1415 CDF 1 CDF = 0.0024 BOB
19 5 2025 1 BOB = 414.547 CDF 1 CDF = 0.0024 BOB
20 5 2025 1 BOB = 415.6761 CDF 1 CDF = 0.0024 BOB
21 5 2025 1 BOB = 411.846 CDF 1 CDF = 0.0024 BOB
22 5 2025 1 BOB = 415.0725 CDF 1 CDF = 0.0024 BOB
23 5 2025 1 BOB = 414.4496 CDF 1 CDF = 0.0024 BOB
24 5 2025 1 BOB = 415.2844 CDF 1 CDF = 0.0024 BOB
25 5 2025 1 BOB = 415.2844 CDF 1 CDF = 0.0024 BOB
26 5 2025 1 BOB = 414.5564 CDF 1 CDF = 0.0024 BOB
27 5 2025 1 BOB = 414.6428 CDF 1 CDF = 0.0024 BOB
28 5 2025 1 BOB = 414.5043 CDF 1 CDF = 0.0024 BOB
29 5 2025 1 BOB = 414.446 CDF 1 CDF = 0.0024 BOB
30 5 2025 1 BOB = 414.8797 CDF 1 CDF = 0.0024 BOB
31 5 2025 1 BOB = 414.8796 CDF 1 CDF = 0.0024 BOB

Jun 2025

日付BOB-CDFCDF-BOB
01 6 2025 1 BOB = 414.8796 CDF 1 CDF = 0.0024 BOB
02 6 2025 1 BOB = 413.4362 CDF 1 CDF = 0.0024 BOB
03 6 2025 1 BOB = 414.4192 CDF 1 CDF = 0.0024 BOB
04 6 2025 1 BOB = 414.8094 CDF 1 CDF = 0.0024 BOB
05 6 2025 1 BOB = 416.7518 CDF 1 CDF = 0.0024 BOB
06 6 2025 1 BOB = 417.0023 CDF 1 CDF = 0.0024 BOB

BOB-CDFおよびCDF-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats