currencystats247.com

CurrencyStats247 > 為替レート > BOB-CADおよびCAD-BOBの為替レート - 2025年

BOB-CADおよびCAD-BOBの為替レート - 2025年

BOB-CADおよびCAD-BOBの為替レート

下から2025年のBOB-CADおよびCAD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.205 CAD
1 CAD = 4.8789 BOB

Jan 2025

日付BOB-CADCAD-BOB
01 1 2025 1 BOB = 0.2071 CAD 1 CAD = 4.8297 BOB
02 1 2025 1 BOB = 0.2086 CAD 1 CAD = 4.793 BOB
03 1 2025 1 BOB = 0.2083 CAD 1 CAD = 4.8002 BOB
04 1 2025 1 BOB = 0.2094 CAD 1 CAD = 4.7759 BOB
05 1 2025 1 BOB = 0.2094 CAD 1 CAD = 4.7759 BOB
06 1 2025 1 BOB = 0.2069 CAD 1 CAD = 4.8343 BOB
07 1 2025 1 BOB = 0.2071 CAD 1 CAD = 4.8287 BOB
08 1 2025 1 BOB = 0.2081 CAD 1 CAD = 4.8065 BOB
09 1 2025 1 BOB = 0.2083 CAD 1 CAD = 4.7999 BOB
10 1 2025 1 BOB = 0.2085 CAD 1 CAD = 4.7964 BOB
11 1 2025 1 BOB = 0.2079 CAD 1 CAD = 4.8108 BOB
12 1 2025 1 BOB = 0.2079 CAD 1 CAD = 4.8108 BOB
13 1 2025 1 BOB = 0.2082 CAD 1 CAD = 4.8041 BOB
14 1 2025 1 BOB = 0.2079 CAD 1 CAD = 4.8105 BOB
15 1 2025 1 BOB = 0.2077 CAD 1 CAD = 4.8146 BOB
16 1 2025 1 BOB = 0.2079 CAD 1 CAD = 4.8106 BOB
17 1 2025 1 BOB = 0.2088 CAD 1 CAD = 4.789 BOB
18 1 2025 1 BOB = 0.2097 CAD 1 CAD = 4.7686 BOB
19 1 2025 1 BOB = 0.2096 CAD 1 CAD = 4.7715 BOB
20 1 2025 1 BOB = 0.2088 CAD 1 CAD = 4.7883 BOB
21 1 2025 1 BOB = 0.209 CAD 1 CAD = 4.7844 BOB
22 1 2025 1 BOB = 0.2086 CAD 1 CAD = 4.7937 BOB
23 1 2025 1 BOB = 0.2082 CAD 1 CAD = 4.803 BOB
24 1 2025 1 BOB = 0.2075 CAD 1 CAD = 4.8191 BOB
25 1 2025 1 BOB = 0.21 CAD 1 CAD = 4.7608 BOB
26 1 2025 1 BOB = 0.208 CAD 1 CAD = 4.8083 BOB
27 1 2025 1 BOB = 0.2071 CAD 1 CAD = 4.829 BOB
28 1 2025 1 BOB = 0.2084 CAD 1 CAD = 4.7973 BOB
29 1 2025 1 BOB = 0.2088 CAD 1 CAD = 4.7897 BOB
30 1 2025 1 BOB = 0.2086 CAD 1 CAD = 4.793 BOB
31 1 2025 1 BOB = 0.2097 CAD 1 CAD = 4.769 BOB

Feb 2025

日付BOB-CADCAD-BOB
01 2 2025 1 BOB = 0.2105 CAD 1 CAD = 4.7506 BOB
02 2 2025 1 BOB = 0.2102 CAD 1 CAD = 4.7582 BOB
03 2 2025 1 BOB = 0.2115 CAD 1 CAD = 4.7288 BOB
04 2 2025 1 BOB = 0.2088 CAD 1 CAD = 4.7899 BOB
05 2 2025 1 BOB = 0.2067 CAD 1 CAD = 4.8377 BOB
06 2 2025 1 BOB = 0.2077 CAD 1 CAD = 4.8151 BOB
07 2 2025 1 BOB = 0.2074 CAD 1 CAD = 4.8218 BOB
08 2 2025 1 BOB = 0.206 CAD 1 CAD = 4.8551 BOB
09 2 2025 1 BOB = 0.206 CAD 1 CAD = 4.8551 BOB
10 2 2025 1 BOB = 0.2065 CAD 1 CAD = 4.8416 BOB
11 2 2025 1 BOB = 0.2074 CAD 1 CAD = 4.8228 BOB
12 2 2025 1 BOB = 0.2069 CAD 1 CAD = 4.834 BOB
13 2 2025 1 BOB = 0.2074 CAD 1 CAD = 4.8218 BOB
14 2 2025 1 BOB = 0.2051 CAD 1 CAD = 4.8768 BOB
15 2 2025 1 BOB = 0.206 CAD 1 CAD = 4.8554 BOB
16 2 2025 1 BOB = 0.206 CAD 1 CAD = 4.8554 BOB
17 2 2025 1 BOB = 0.2046 CAD 1 CAD = 4.8884 BOB
18 2 2025 1 BOB = 0.2053 CAD 1 CAD = 4.8701 BOB
19 2 2025 1 BOB = 0.2058 CAD 1 CAD = 4.8595 BOB
20 2 2025 1 BOB = 0.2058 CAD 1 CAD = 4.8589 BOB
21 2 2025 1 BOB = 0.2053 CAD 1 CAD = 4.871 BOB
22 2 2025 1 BOB = 0.2059 CAD 1 CAD = 4.8556 BOB
23 2 2025 1 BOB = 0.2059 CAD 1 CAD = 4.8556 BOB
24 2 2025 1 BOB = 0.2054 CAD 1 CAD = 4.8694 BOB
25 2 2025 1 BOB = 0.2066 CAD 1 CAD = 4.8401 BOB
26 2 2025 1 BOB = 0.2074 CAD 1 CAD = 4.8216 BOB
27 2 2025 1 BOB = 0.2077 CAD 1 CAD = 4.8154 BOB
28 2 2025 1 BOB = 0.2089 CAD 1 CAD = 4.7868 BOB

Mar 2025

日付BOB-CADCAD-BOB
01 3 2025 1 BOB = 0.2095 CAD 1 CAD = 4.7733 BOB
02 3 2025 1 BOB = 0.209 CAD 1 CAD = 4.7851 BOB
03 3 2025 1 BOB = 0.2084 CAD 1 CAD = 4.7987 BOB
04 3 2025 1 BOB = 0.2081 CAD 1 CAD = 4.805 BOB
05 3 2025 1 BOB = 0.2086 CAD 1 CAD = 4.7936 BOB
06 3 2025 1 BOB = 0.208 CAD 1 CAD = 4.8086 BOB
07 3 2025 1 BOB = 0.2072 CAD 1 CAD = 4.8265 BOB
08 3 2025 1 BOB = 0.2077 CAD 1 CAD = 4.8139 BOB
09 3 2025 1 BOB = 0.2077 CAD 1 CAD = 4.8139 BOB
10 3 2025 1 BOB = 0.2081 CAD 1 CAD = 4.8052 BOB
11 3 2025 1 BOB = 0.2085 CAD 1 CAD = 4.7958 BOB
12 3 2025 1 BOB = 0.2081 CAD 1 CAD = 4.806 BOB
13 3 2025 1 BOB = 0.2083 CAD 1 CAD = 4.8018 BOB
14 3 2025 1 BOB = 0.2088 CAD 1 CAD = 4.7893 BOB
15 3 2025 1 BOB = 0.2087 CAD 1 CAD = 4.792 BOB
16 3 2025 1 BOB = 0.2083 CAD 1 CAD = 4.8007 BOB
17 3 2025 1 BOB = 0.2075 CAD 1 CAD = 4.8186 BOB
18 3 2025 1 BOB = 0.2068 CAD 1 CAD = 4.8356 BOB
19 3 2025 1 BOB = 0.2073 CAD 1 CAD = 4.8232 BOB
20 3 2025 1 BOB = 0.2083 CAD 1 CAD = 4.8007 BOB
21 3 2025 1 BOB = 0.2078 CAD 1 CAD = 4.8117 BOB
22 3 2025 1 BOB = 0.2092 CAD 1 CAD = 4.7798 BOB
23 3 2025 1 BOB = 0.2092 CAD 1 CAD = 4.7798 BOB
24 3 2025 1 BOB = 0.207 CAD 1 CAD = 4.8316 BOB
25 3 2025 1 BOB = 0.2069 CAD 1 CAD = 4.8325 BOB
26 3 2025 1 BOB = 0.2063 CAD 1 CAD = 4.8474 BOB
27 3 2025 1 BOB = 0.207 CAD 1 CAD = 4.8312 BOB
28 3 2025 1 BOB = 0.2072 CAD 1 CAD = 4.826 BOB
29 3 2025 1 BOB = 0.2104 CAD 1 CAD = 4.7539 BOB
30 3 2025 1 BOB = 0.2104 CAD 1 CAD = 4.7539 BOB
31 3 2025 1 BOB = 0.207 CAD 1 CAD = 4.8316 BOB

Apr 2025

日付BOB-CADCAD-BOB
01 4 2025 1 BOB = 0.2082 CAD 1 CAD = 4.803 BOB
02 4 2025 1 BOB = 0.2073 CAD 1 CAD = 4.8229 BOB
03 4 2025 1 BOB = 0.2042 CAD 1 CAD = 4.8976 BOB
04 4 2025 1 BOB = 0.2058 CAD 1 CAD = 4.8599 BOB
05 4 2025 1 BOB = 0.2046 CAD 1 CAD = 4.8869 BOB
06 4 2025 1 BOB = 0.2046 CAD 1 CAD = 4.8869 BOB
07 4 2025 1 BOB = 0.2059 CAD 1 CAD = 4.8572 BOB
08 4 2025 1 BOB = 0.2053 CAD 1 CAD = 4.8701 BOB
09 4 2025 1 BOB = 0.2058 CAD 1 CAD = 4.859 BOB
10 4 2025 1 BOB = 0.2035 CAD 1 CAD = 4.9131 BOB
11 4 2025 1 BOB = 0.2012 CAD 1 CAD = 4.9694 BOB
12 4 2025 1 BOB = 0.2011 CAD 1 CAD = 4.9719 BOB
13 4 2025 1 BOB = 0.2011 CAD 1 CAD = 4.9719 BOB
14 4 2025 1 BOB = 0.1998 CAD 1 CAD = 5.0054 BOB
15 4 2025 1 BOB = 0.2006 CAD 1 CAD = 4.9841 BOB
16 4 2025 1 BOB = 0.2015 CAD 1 CAD = 4.963 BOB
17 4 2025 1 BOB = 0.2011 CAD 1 CAD = 4.9738 BOB
18 4 2025 1 BOB = 0.2004 CAD 1 CAD = 4.9897 BOB
19 4 2025 1 BOB = 0.2004 CAD 1 CAD = 4.9897 BOB
20 4 2025 1 BOB = 0.2004 CAD 1 CAD = 4.9897 BOB
21 4 2025 1 BOB = 0.2004 CAD 1 CAD = 4.9897 BOB
22 4 2025 1 BOB = 0.2003 CAD 1 CAD = 4.9928 BOB
23 4 2025 1 BOB = 0.2002 CAD 1 CAD = 4.9952 BOB
24 4 2025 1 BOB = 0.2008 CAD 1 CAD = 4.9801 BOB
25 4 2025 1 BOB = 0.2008 CAD 1 CAD = 4.9798 BOB
26 4 2025 1 BOB = 0.201 CAD 1 CAD = 4.9759 BOB
27 4 2025 1 BOB = 0.201 CAD 1 CAD = 4.9759 BOB
28 4 2025 1 BOB = 0.2001 CAD 1 CAD = 4.997 BOB
29 4 2025 1 BOB = 0.2005 CAD 1 CAD = 4.9885 BOB
30 4 2025 1 BOB = 0.2002 CAD 1 CAD = 4.9949 BOB

May 2025

日付BOB-CADCAD-BOB
01 5 2025 1 BOB = 0.1993 CAD 1 CAD = 5.0164 BOB
02 5 2025 1 BOB = 0.2 CAD 1 CAD = 5.0004 BOB
03 5 2025 1 BOB = 0.1996 CAD 1 CAD = 5.0103 BOB
04 5 2025 1 BOB = 0.1996 CAD 1 CAD = 5.0103 BOB
05 5 2025 1 BOB = 0.1995 CAD 1 CAD = 5.0133 BOB
06 5 2025 1 BOB = 0.1992 CAD 1 CAD = 5.0203 BOB
07 5 2025 1 BOB = 0.1996 CAD 1 CAD = 5.0096 BOB
08 5 2025 1 BOB = 0.2011 CAD 1 CAD = 4.9718 BOB
09 5 2025 1 BOB = 0.2014 CAD 1 CAD = 4.9641 BOB
10 5 2025 1 BOB = 0.2019 CAD 1 CAD = 4.9538 BOB
11 5 2025 1 BOB = 0.2019 CAD 1 CAD = 4.9538 BOB
12 5 2025 1 BOB = 0.202 CAD 1 CAD = 4.9513 BOB
13 5 2025 1 BOB = 0.2025 CAD 1 CAD = 4.9374 BOB
14 5 2025 1 BOB = 0.2014 CAD 1 CAD = 4.9644 BOB
15 5 2025 1 BOB = 0.2023 CAD 1 CAD = 4.9437 BOB
16 5 2025 1 BOB = 0.2021 CAD 1 CAD = 4.9469 BOB
17 5 2025 1 BOB = 0.2015 CAD 1 CAD = 4.9622 BOB
18 5 2025 1 BOB = 0.2015 CAD 1 CAD = 4.9622 BOB
19 5 2025 1 BOB = 0.2013 CAD 1 CAD = 4.9687 BOB
20 5 2025 1 BOB = 0.2019 CAD 1 CAD = 4.953 BOB
21 5 2025 1 BOB = 0.201 CAD 1 CAD = 4.9743 BOB
22 5 2025 1 BOB = 0.2009 CAD 1 CAD = 4.978 BOB
23 5 2025 1 BOB = 0.1998 CAD 1 CAD = 5.0047 BOB
24 5 2025 1 BOB = 0.1991 CAD 1 CAD = 5.0223 BOB
25 5 2025 1 BOB = 0.1991 CAD 1 CAD = 5.0223 BOB
26 5 2025 1 BOB = 0.1985 CAD 1 CAD = 5.0374 BOB
27 5 2025 1 BOB = 0.1992 CAD 1 CAD = 5.0191 BOB
28 5 2025 1 BOB = 0.2001 CAD 1 CAD = 4.9973 BOB
29 5 2025 1 BOB = 0.1999 CAD 1 CAD = 5.0014 BOB
30 5 2025 1 BOB = 0.2 CAD 1 CAD = 5.0011 BOB
31 5 2025 1 BOB = 0.199 CAD 1 CAD = 5.0254 BOB

Jun 2025

日付BOB-CADCAD-BOB
01 6 2025 1 BOB = 0.199 CAD 1 CAD = 5.0254 BOB
02 6 2025 1 BOB = 0.1977 CAD 1 CAD = 5.0577 BOB
03 6 2025 1 BOB = 0.1987 CAD 1 CAD = 5.032 BOB
04 6 2025 1 BOB = 0.1984 CAD 1 CAD = 5.0399 BOB
05 6 2025 1 BOB = 0.1977 CAD 1 CAD = 5.0592 BOB
06 6 2025 1 BOB = 0.1981 CAD 1 CAD = 5.048 BOB

BOB-CADおよびCAD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats