currencystats247.com

CurrencyStats247 > 為替レート > BOB-BYRおよびBYR-BOBの為替レート - 2026年

BOB-BYRおよびBYR-BOBの為替レート - 2026年

BOB-BYRおよびBYR-BOBの為替レート

下から2026年のBOB-BYRおよびBYR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 2835.7226 BYR
1 BYR = 0.0004 BOB

Jan 2026

日付BOB-BYRBYR-BOB
01 1 2026 1 BOB = 2828.2305 BYR 1 BYR = 0.0004 BOB
02 1 2026 1 BOB = 2836.6497 BYR 1 BYR = 0.0004 BOB
03 1 2026 1 BOB = 2837.8959 BYR 1 BYR = 0.0004 BOB
04 1 2026 1 BOB = 2837.8959 BYR 1 BYR = 0.0004 BOB
05 1 2026 1 BOB = 2826.3584 BYR 1 BYR = 0.0004 BOB
06 1 2026 1 BOB = 2831.3743 BYR 1 BYR = 0.0004 BOB
07 1 2026 1 BOB = 2828.7921 BYR 1 BYR = 0.0004 BOB
08 1 2026 1 BOB = 2825.2634 BYR 1 BYR = 0.0004 BOB
09 1 2026 1 BOB = 2829.7031 BYR 1 BYR = 0.0004 BOB
10 1 2026 1 BOB = 2829.7031 BYR 1 BYR = 0.0004 BOB
11 1 2026 1 BOB = 2829.7031 BYR 1 BYR = 0.0004 BOB
12 1 2026 1 BOB = 2827.3102 BYR 1 BYR = 0.0004 BOB
13 1 2026 1 BOB = 2836.0686 BYR 1 BYR = 0.0004 BOB
14 1 2026 1 BOB = 2836.5447 BYR 1 BYR = 0.0004 BOB
15 1 2026 1 BOB = 2837.0127 BYR 1 BYR = 0.0004 BOB
16 1 2026 1 BOB = 2836.7638 BYR 1 BYR = 0.0004 BOB
17 1 2026 1 BOB = 2833.0775 BYR 1 BYR = 0.0004 BOB
18 1 2026 1 BOB = 2833.0775 BYR 1 BYR = 0.0004 BOB
19 1 2026 1 BOB = 2827.1858 BYR 1 BYR = 0.0004 BOB
20 1 2026 1 BOB = 2837.8307 BYR 1 BYR = 0.0004 BOB
21 1 2026 1 BOB = 2838.1254 BYR 1 BYR = 0.0004 BOB
22 1 2026 1 BOB = 2831.0198 BYR 1 BYR = 0.0004 BOB
23 1 2026 1 BOB = 2836.7081 BYR 1 BYR = 0.0004 BOB
24 1 2026 1 BOB = 2858.3233 BYR 1 BYR = 0.0003 BOB
25 1 2026 1 BOB = 2858.3233 BYR 1 BYR = 0.0003 BOB
26 1 2026 1 BOB = 2830.135 BYR 1 BYR = 0.0004 BOB
27 1 2026 1 BOB = 2839.9852 BYR 1 BYR = 0.0004 BOB
28 1 2026 1 BOB = 2837.8049 BYR 1 BYR = 0.0004 BOB
29 1 2026 1 BOB = 2834.878 BYR 1 BYR = 0.0004 BOB
30 1 2026 1 BOB = 2835.9234 BYR 1 BYR = 0.0004 BOB
31 1 2026 1 BOB = 2814.5952 BYR 1 BYR = 0.0004 BOB

Feb 2026

日付BOB-BYRBYR-BOB
01 2 2026 1 BOB = 2813.9543 BYR 1 BYR = 0.0004 BOB
02 2 2026 1 BOB = 2823.2172 BYR 1 BYR = 0.0004 BOB
03 2 2026 1 BOB = 2837.7649 BYR 1 BYR = 0.0004 BOB
04 2 2026 1 BOB = 2837.9051 BYR 1 BYR = 0.0004 BOB
05 2 2026 1 BOB = 2835.8185 BYR 1 BYR = 0.0004 BOB
06 2 2026 1 BOB = 2836.3585 BYR 1 BYR = 0.0004 BOB
07 2 2026 1 BOB = 2844.7307 BYR 1 BYR = 0.0004 BOB
08 2 2026 1 BOB = 2844.7307 BYR 1 BYR = 0.0004 BOB
09 2 2026 1 BOB = 2832.2346 BYR 1 BYR = 0.0004 BOB
10 2 2026 1 BOB = 2837.1749 BYR 1 BYR = 0.0004 BOB
11 2 2026 1 BOB = 2835.7596 BYR 1 BYR = 0.0004 BOB
12 2 2026 1 BOB = 2835.7108 BYR 1 BYR = 0.0004 BOB
13 2 2026 1 BOB = 2836.0567 BYR 1 BYR = 0.0004 BOB
14 2 2026 1 BOB = 2839.3094 BYR 1 BYR = 0.0004 BOB
15 2 2026 1 BOB = 2839.3094 BYR 1 BYR = 0.0004 BOB
16 2 2026 1 BOB = 2825.5 BYR 1 BYR = 0.0004 BOB
17 2 2026 1 BOB = 2830.4332 BYR 1 BYR = 0.0004 BOB
18 2 2026 1 BOB = 2837.3984 BYR 1 BYR = 0.0004 BOB
19 2 2026 1 BOB = 2834.7413 BYR 1 BYR = 0.0004 BOB
20 2 2026 1 BOB = 2836.1544 BYR 1 BYR = 0.0004 BOB
21 2 2026 1 BOB = 2842.8557 BYR 1 BYR = 0.0004 BOB
22 2 2026 1 BOB = 2842.8557 BYR 1 BYR = 0.0004 BOB
23 2 2026 1 BOB = 2840.0235 BYR 1 BYR = 0.0004 BOB
24 2 2026 1 BOB = 2835.3662 BYR 1 BYR = 0.0004 BOB
25 2 2026 1 BOB = 2838.3264 BYR 1 BYR = 0.0004 BOB
26 2 2026 1 BOB = 2836.4528 BYR 1 BYR = 0.0004 BOB
27 2 2026 1 BOB = 2837.8297 BYR 1 BYR = 0.0004 BOB
28 2 2026 1 BOB = 2841.0867 BYR 1 BYR = 0.0004 BOB

Mar 2026

日付BOB-BYRBYR-BOB
01 3 2026 1 BOB = 2841.0867 BYR 1 BYR = 0.0004 BOB
02 3 2026 1 BOB = 2827.2609 BYR 1 BYR = 0.0004 BOB
03 3 2026 1 BOB = 2837.5121 BYR 1 BYR = 0.0004 BOB
04 3 2026 1 BOB = 2838.8918 BYR 1 BYR = 0.0004 BOB
05 3 2026 1 BOB = 2836.9431 BYR 1 BYR = 0.0004 BOB
06 3 2026 1 BOB = 2835.9534 BYR 1 BYR = 0.0004 BOB
07 3 2026 1 BOB = 2851.5669 BYR 1 BYR = 0.0004 BOB
08 3 2026 1 BOB = 2851.5669 BYR 1 BYR = 0.0004 BOB
09 3 2026 1 BOB = 2826.1963 BYR 1 BYR = 0.0004 BOB
10 3 2026 1 BOB = 2834.2009 BYR 1 BYR = 0.0004 BOB
11 3 2026 1 BOB = 2839.1479 BYR 1 BYR = 0.0004 BOB
12 3 2026 1 BOB = 2833.5317 BYR 1 BYR = 0.0004 BOB
13 3 2026 1 BOB = 2835.273 BYR 1 BYR = 0.0004 BOB
14 3 2026 1 BOB = 2836.6208 BYR 1 BYR = 0.0004 BOB
15 3 2026 1 BOB = 2836.6208 BYR 1 BYR = 0.0004 BOB
16 3 2026 1 BOB = 2826.8464 BYR 1 BYR = 0.0004 BOB
17 3 2026 1 BOB = 2838.8079 BYR 1 BYR = 0.0004 BOB
18 3 2026 1 BOB = 2832.2477 BYR 1 BYR = 0.0004 BOB
19 3 2026 1 BOB = 2835.0325 BYR 1 BYR = 0.0004 BOB
20 3 2026 1 BOB = 2837.1711 BYR 1 BYR = 0.0004 BOB
21 3 2026 1 BOB = 2841.3383 BYR 1 BYR = 0.0004 BOB
22 3 2026 1 BOB = 2841.3383 BYR 1 BYR = 0.0004 BOB
23 3 2026 1 BOB = 2840.5642 BYR 1 BYR = 0.0004 BOB
24 3 2026 1 BOB = 2829.521 BYR 1 BYR = 0.0004 BOB
25 3 2026 1 BOB = 2834.8509 BYR 1 BYR = 0.0004 BOB
26 3 2026 1 BOB = 2832.0785 BYR 1 BYR = 0.0004 BOB
27 3 2026 1 BOB = 2825.8284 BYR 1 BYR = 0.0004 BOB
28 3 2026 1 BOB = 2825.8282 BYR 1 BYR = 0.0004 BOB
29 3 2026 1 BOB = 2835.3816 BYR 1 BYR = 0.0004 BOB
30 3 2026 1 BOB = 2830.6308 BYR 1 BYR = 0.0004 BOB
31 3 2026 1 BOB = 2837.9279 BYR 1 BYR = 0.0004 BOB

Apr 2026

日付BOB-BYRBYR-BOB
01 4 2026 1 BOB = 2837.1458 BYR 1 BYR = 0.0004 BOB
02 4 2026 1 BOB = 2836.0376 BYR 1 BYR = 0.0004 BOB
03 4 2026 1 BOB = 2842.8376 BYR 1 BYR = 0.0004 BOB
04 4 2026 1 BOB = 2842.8376 BYR 1 BYR = 0.0004 BOB
05 4 2026 1 BOB = 2842.8376 BYR 1 BYR = 0.0004 BOB
06 4 2026 1 BOB = 2842.8377 BYR 1 BYR = 0.0004 BOB
07 4 2026 1 BOB = 2835.9977 BYR 1 BYR = 0.0004 BOB
08 4 2026 1 BOB = 2838.3726 BYR 1 BYR = 0.0004 BOB
09 4 2026 1 BOB = 2838.2087 BYR 1 BYR = 0.0004 BOB
10 4 2026 1 BOB = 2837.6897 BYR 1 BYR = 0.0004 BOB
11 4 2026 1 BOB = 2840.5956 BYR 1 BYR = 0.0004 BOB
12 4 2026 1 BOB = 2840.5956 BYR 1 BYR = 0.0004 BOB
13 4 2026 1 BOB = 2837.8156 BYR 1 BYR = 0.0004 BOB
14 4 2026 1 BOB = 2837.1314 BYR 1 BYR = 0.0004 BOB
15 4 2026 1 BOB = 2836.5328 BYR 1 BYR = 0.0004 BOB
16 4 2026 1 BOB = 2837.9549 BYR 1 BYR = 0.0004 BOB
17 4 2026 1 BOB = 2837.106 BYR 1 BYR = 0.0004 BOB
18 4 2026 1 BOB = 2831.6588 BYR 1 BYR = 0.0004 BOB
19 4 2026 1 BOB = 2831.6588 BYR 1 BYR = 0.0004 BOB
20 4 2026 1 BOB = 2826.8251 BYR 1 BYR = 0.0004 BOB
21 4 2026 1 BOB = 2836.5135 BYR 1 BYR = 0.0004 BOB
22 4 2026 1 BOB = 2835.1932 BYR 1 BYR = 0.0004 BOB
23 4 2026 1 BOB = 2826.8172 BYR 1 BYR = 0.0004 BOB
24 4 2026 1 BOB = 2837.0921 BYR 1 BYR = 0.0004 BOB
25 4 2026 1 BOB = 2837.0922 BYR 1 BYR = 0.0004 BOB
26 4 2026 1 BOB = 2841.1153 BYR 1 BYR = 0.0004 BOB

BOB-BYRおよびBYR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats