currencystats247.com

CurrencyStats247 > 為替レート > BOB-BYRおよびBYR-BOBの為替レート - 2025年

BOB-BYRおよびBYR-BOBの為替レート - 2025年

BOB-BYRおよびBYR-BOBの為替レート

下から2025年のBOB-BYRおよびBYR-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 2835.731 BYR
1 BYR = 0.0004 BOB

Jan 2025

日付BOB-BYRBYR-BOB
01 1 2025 1 BOB = 2827.9074 BYR 1 BYR = 0.0004 BOB
02 1 2025 1 BOB = 2836.0433 BYR 1 BYR = 0.0004 BOB
03 1 2025 1 BOB = 2835.6648 BYR 1 BYR = 0.0004 BOB
04 1 2025 1 BOB = 2840.9807 BYR 1 BYR = 0.0004 BOB
05 1 2025 1 BOB = 2840.9807 BYR 1 BYR = 0.0004 BOB
06 1 2025 1 BOB = 2833.618 BYR 1 BYR = 0.0004 BOB
07 1 2025 1 BOB = 2835.1361 BYR 1 BYR = 0.0004 BOB
08 1 2025 1 BOB = 2833.2688 BYR 1 BYR = 0.0004 BOB
09 1 2025 1 BOB = 2836.7683 BYR 1 BYR = 0.0004 BOB
10 1 2025 1 BOB = 2836.7132 BYR 1 BYR = 0.0004 BOB
11 1 2025 1 BOB = 2824.2118 BYR 1 BYR = 0.0004 BOB
12 1 2025 1 BOB = 2824.2118 BYR 1 BYR = 0.0004 BOB
13 1 2025 1 BOB = 2829.0786 BYR 1 BYR = 0.0004 BOB
14 1 2025 1 BOB = 2832.9828 BYR 1 BYR = 0.0004 BOB
15 1 2025 1 BOB = 2836.9334 BYR 1 BYR = 0.0004 BOB
16 1 2025 1 BOB = 2834.4616 BYR 1 BYR = 0.0004 BOB
17 1 2025 1 BOB = 2835.6006 BYR 1 BYR = 0.0004 BOB
18 1 2025 1 BOB = 2836.509 BYR 1 BYR = 0.0004 BOB
19 1 2025 1 BOB = 2836.509 BYR 1 BYR = 0.0004 BOB
20 1 2025 1 BOB = 2832.5731 BYR 1 BYR = 0.0004 BOB
21 1 2025 1 BOB = 2836.507 BYR 1 BYR = 0.0004 BOB
22 1 2025 1 BOB = 2851.7532 BYR 1 BYR = 0.0004 BOB
23 1 2025 1 BOB = 2834.7616 BYR 1 BYR = 0.0004 BOB
24 1 2025 1 BOB = 2835.5893 BYR 1 BYR = 0.0004 BOB
25 1 2025 1 BOB = 2841.6753 BYR 1 BYR = 0.0004 BOB
26 1 2025 1 BOB = 2841.6753 BYR 1 BYR = 0.0004 BOB
27 1 2025 1 BOB = 2826.072 BYR 1 BYR = 0.0004 BOB
28 1 2025 1 BOB = 2834.3118 BYR 1 BYR = 0.0004 BOB
29 1 2025 1 BOB = 2834.7593 BYR 1 BYR = 0.0004 BOB
30 1 2025 1 BOB = 2837.9879 BYR 1 BYR = 0.0004 BOB
31 1 2025 1 BOB = 2837.4214 BYR 1 BYR = 0.0004 BOB

Feb 2025

日付BOB-BYRBYR-BOB
01 2 2025 1 BOB = 2837.4214 BYR 1 BYR = 0.0004 BOB
02 2 2025 1 BOB = 2832.7057 BYR 1 BYR = 0.0004 BOB
03 2 2025 1 BOB = 2831.3992 BYR 1 BYR = 0.0004 BOB
04 2 2025 1 BOB = 2836.5869 BYR 1 BYR = 0.0004 BOB
05 2 2025 1 BOB = 2835.3278 BYR 1 BYR = 0.0004 BOB
06 2 2025 1 BOB = 2835.8272 BYR 1 BYR = 0.0004 BOB
07 2 2025 1 BOB = 2834.4867 BYR 1 BYR = 0.0004 BOB
08 2 2025 1 BOB = 2823.7497 BYR 1 BYR = 0.0004 BOB
09 2 2025 1 BOB = 2823.7497 BYR 1 BYR = 0.0004 BOB
10 2 2025 1 BOB = 2824.0076 BYR 1 BYR = 0.0004 BOB
11 2 2025 1 BOB = 2836.9717 BYR 1 BYR = 0.0004 BOB
12 2 2025 1 BOB = 2836.0674 BYR 1 BYR = 0.0004 BOB
13 2 2025 1 BOB = 2843.4352 BYR 1 BYR = 0.0004 BOB
14 2 2025 1 BOB = 2835.4964 BYR 1 BYR = 0.0004 BOB
15 2 2025 1 BOB = 2844.8859 BYR 1 BYR = 0.0004 BOB
16 2 2025 1 BOB = 2844.8859 BYR 1 BYR = 0.0004 BOB
17 2 2025 1 BOB = 2826.1994 BYR 1 BYR = 0.0004 BOB
18 2 2025 1 BOB = 2834.328 BYR 1 BYR = 0.0004 BOB
19 2 2025 1 BOB = 2837.4971 BYR 1 BYR = 0.0004 BOB
20 2 2025 1 BOB = 2837.2446 BYR 1 BYR = 0.0004 BOB
21 2 2025 1 BOB = 2835.1857 BYR 1 BYR = 0.0004 BOB
22 2 2025 1 BOB = 2835.5517 BYR 1 BYR = 0.0004 BOB
23 2 2025 1 BOB = 2835.5517 BYR 1 BYR = 0.0004 BOB
24 2 2025 1 BOB = 2831.1576 BYR 1 BYR = 0.0004 BOB
25 2 2025 1 BOB = 2838.7145 BYR 1 BYR = 0.0004 BOB
26 2 2025 1 BOB = 2835.444 BYR 1 BYR = 0.0004 BOB
27 2 2025 1 BOB = 2837.3159 BYR 1 BYR = 0.0004 BOB
28 2 2025 1 BOB = 2838.2218 BYR 1 BYR = 0.0004 BOB

Mar 2025

日付BOB-BYRBYR-BOB
01 3 2025 1 BOB = 2838.2219 BYR 1 BYR = 0.0004 BOB
02 3 2025 1 BOB = 2831.4295 BYR 1 BYR = 0.0004 BOB
03 3 2025 1 BOB = 2829.9005 BYR 1 BYR = 0.0004 BOB
04 3 2025 1 BOB = 2830.2833 BYR 1 BYR = 0.0004 BOB
05 3 2025 1 BOB = 2840.7249 BYR 1 BYR = 0.0004 BOB
06 3 2025 1 BOB = 2836.5495 BYR 1 BYR = 0.0004 BOB
07 3 2025 1 BOB = 2835.0458 BYR 1 BYR = 0.0004 BOB
08 3 2025 1 BOB = 2833.0719 BYR 1 BYR = 0.0004 BOB
09 3 2025 1 BOB = 2833.0719 BYR 1 BYR = 0.0004 BOB
10 3 2025 1 BOB = 2829.1792 BYR 1 BYR = 0.0004 BOB
11 3 2025 1 BOB = 2836.7715 BYR 1 BYR = 0.0004 BOB
12 3 2025 1 BOB = 2834.3245 BYR 1 BYR = 0.0004 BOB
13 3 2025 1 BOB = 2836.6832 BYR 1 BYR = 0.0004 BOB
14 3 2025 1 BOB = 2838.2387 BYR 1 BYR = 0.0004 BOB
15 3 2025 1 BOB = 2843.0412 BYR 1 BYR = 0.0004 BOB
16 3 2025 1 BOB = 2843.0412 BYR 1 BYR = 0.0004 BOB
17 3 2025 1 BOB = 2835.7034 BYR 1 BYR = 0.0004 BOB
18 3 2025 1 BOB = 2836.9331 BYR 1 BYR = 0.0004 BOB
19 3 2025 1 BOB = 2837.3848 BYR 1 BYR = 0.0004 BOB
20 3 2025 1 BOB = 2836.9674 BYR 1 BYR = 0.0004 BOB
21 3 2025 1 BOB = 2836.772 BYR 1 BYR = 0.0004 BOB
22 3 2025 1 BOB = 2843.4117 BYR 1 BYR = 0.0004 BOB
23 3 2025 1 BOB = 2843.4117 BYR 1 BYR = 0.0004 BOB
24 3 2025 1 BOB = 2828.0617 BYR 1 BYR = 0.0004 BOB
25 3 2025 1 BOB = 2837.8046 BYR 1 BYR = 0.0004 BOB
26 3 2025 1 BOB = 2835.0218 BYR 1 BYR = 0.0004 BOB
27 3 2025 1 BOB = 2837.9901 BYR 1 BYR = 0.0004 BOB
28 3 2025 1 BOB = 2836.7332 BYR 1 BYR = 0.0004 BOB
29 3 2025 1 BOB = 2867.0562 BYR 1 BYR = 0.0003 BOB
30 3 2025 1 BOB = 2867.0562 BYR 1 BYR = 0.0003 BOB
31 3 2025 1 BOB = 2826.2479 BYR 1 BYR = 0.0004 BOB

Apr 2025

日付BOB-BYRBYR-BOB
01 4 2025 1 BOB = 2834.8424 BYR 1 BYR = 0.0004 BOB
02 4 2025 1 BOB = 2837.454 BYR 1 BYR = 0.0004 BOB
03 4 2025 1 BOB = 2836.7258 BYR 1 BYR = 0.0004 BOB
04 4 2025 1 BOB = 2843.0159 BYR 1 BYR = 0.0004 BOB
05 4 2025 1 BOB = 2819.0107 BYR 1 BYR = 0.0004 BOB
06 4 2025 1 BOB = 2819.0107 BYR 1 BYR = 0.0004 BOB
07 4 2025 1 BOB = 2829.0735 BYR 1 BYR = 0.0004 BOB
08 4 2025 1 BOB = 2839.521 BYR 1 BYR = 0.0004 BOB
09 4 2025 1 BOB = 2838.5806 BYR 1 BYR = 0.0004 BOB
10 4 2025 1 BOB = 2835.2927 BYR 1 BYR = 0.0004 BOB
11 4 2025 1 BOB = 2835.6701 BYR 1 BYR = 0.0004 BOB
12 4 2025 1 BOB = 2842.3001 BYR 1 BYR = 0.0004 BOB
13 4 2025 1 BOB = 2842.3001 BYR 1 BYR = 0.0004 BOB
14 4 2025 1 BOB = 2826.4382 BYR 1 BYR = 0.0004 BOB
15 4 2025 1 BOB = 2833.9739 BYR 1 BYR = 0.0004 BOB
16 4 2025 1 BOB = 2838.2412 BYR 1 BYR = 0.0004 BOB
17 4 2025 1 BOB = 2837.8801 BYR 1 BYR = 0.0004 BOB
18 4 2025 1 BOB = 2837.8803 BYR 1 BYR = 0.0004 BOB
19 4 2025 1 BOB = 2837.8803 BYR 1 BYR = 0.0004 BOB
20 4 2025 1 BOB = 2837.8803 BYR 1 BYR = 0.0004 BOB
21 4 2025 1 BOB = 2837.8803 BYR 1 BYR = 0.0004 BOB
22 4 2025 1 BOB = 2836.6179 BYR 1 BYR = 0.0004 BOB
23 4 2025 1 BOB = 2836.776 BYR 1 BYR = 0.0004 BOB
24 4 2025 1 BOB = 2838.5599 BYR 1 BYR = 0.0004 BOB
25 4 2025 1 BOB = 2836.5549 BYR 1 BYR = 0.0004 BOB
26 4 2025 1 BOB = 2836.555 BYR 1 BYR = 0.0004 BOB
27 4 2025 1 BOB = 2836.5547 BYR 1 BYR = 0.0004 BOB
28 4 2025 1 BOB = 2829.7314 BYR 1 BYR = 0.0004 BOB
29 4 2025 1 BOB = 2837.4752 BYR 1 BYR = 0.0004 BOB
30 4 2025 1 BOB = 2837.2565 BYR 1 BYR = 0.0004 BOB

May 2025

日付BOB-BYRBYR-BOB
01 5 2025 1 BOB = 2827.9446 BYR 1 BYR = 0.0004 BOB
02 5 2025 1 BOB = 2835.7297 BYR 1 BYR = 0.0004 BOB
03 5 2025 1 BOB = 2829.7343 BYR 1 BYR = 0.0004 BOB
04 5 2025 1 BOB = 2829.7343 BYR 1 BYR = 0.0004 BOB
05 5 2025 1 BOB = 2833.0934 BYR 1 BYR = 0.0004 BOB
06 5 2025 1 BOB = 2826.5793 BYR 1 BYR = 0.0004 BOB
07 5 2025 1 BOB = 2836.3477 BYR 1 BYR = 0.0004 BOB
08 5 2025 1 BOB = 2839.3239 BYR 1 BYR = 0.0004 BOB
09 5 2025 1 BOB = 2837.586 BYR 1 BYR = 0.0004 BOB
10 5 2025 1 BOB = 2837.586 BYR 1 BYR = 0.0004 BOB
11 5 2025 1 BOB = 2837.586 BYR 1 BYR = 0.0004 BOB
12 5 2025 1 BOB = 2831.58 BYR 1 BYR = 0.0004 BOB
13 5 2025 1 BOB = 2837.7854 BYR 1 BYR = 0.0004 BOB
14 5 2025 1 BOB = 2832.7569 BYR 1 BYR = 0.0004 BOB
15 5 2025 1 BOB = 2834.5666 BYR 1 BYR = 0.0004 BOB
16 5 2025 1 BOB = 2837.7577 BYR 1 BYR = 0.0004 BOB
17 5 2025 1 BOB = 2827.298 BYR 1 BYR = 0.0004 BOB
18 5 2025 1 BOB = 2827.298 BYR 1 BYR = 0.0004 BOB
19 5 2025 1 BOB = 2830.0669 BYR 1 BYR = 0.0004 BOB
20 5 2025 1 BOB = 2837.7748 BYR 1 BYR = 0.0004 BOB
21 5 2025 1 BOB = 2837.322 BYR 1 BYR = 0.0004 BOB
22 5 2025 1 BOB = 2839.5886 BYR 1 BYR = 0.0004 BOB
23 5 2025 1 BOB = 2835.3274 BYR 1 BYR = 0.0004 BOB
24 5 2025 1 BOB = 2841.0378 BYR 1 BYR = 0.0004 BOB
25 5 2025 1 BOB = 2841.0378 BYR 1 BYR = 0.0004 BOB
26 5 2025 1 BOB = 2836.0579 BYR 1 BYR = 0.0004 BOB
27 5 2025 1 BOB = 2836.6492 BYR 1 BYR = 0.0004 BOB
28 5 2025 1 BOB = 2835.7013 BYR 1 BYR = 0.0004 BOB
29 5 2025 1 BOB = 2835.3024 BYR 1 BYR = 0.0004 BOB
30 5 2025 1 BOB = 2838.269 BYR 1 BYR = 0.0004 BOB
31 5 2025 1 BOB = 2838.2687 BYR 1 BYR = 0.0004 BOB

Jun 2025

日付BOB-BYRBYR-BOB
01 6 2025 1 BOB = 2838.2687 BYR 1 BYR = 0.0004 BOB
02 6 2025 1 BOB = 2828.3945 BYR 1 BYR = 0.0004 BOB
03 6 2025 1 BOB = 2835.1189 BYR 1 BYR = 0.0004 BOB
04 6 2025 1 BOB = 2837.7885 BYR 1 BYR = 0.0004 BOB
05 6 2025 1 BOB = 2836.2274 BYR 1 BYR = 0.0004 BOB
06 6 2025 1 BOB = 2836.9468 BYR 1 BYR = 0.0004 BOB
07 6 2025 1 BOB = 2836.9468 BYR 1 BYR = 0.0004 BOB

BOB-BYRおよびBYR-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats