currencystats247.com

CurrencyStats247 > 為替レート > BOB-BWPおよびBWP-BOBの為替レート - 2025年

BOB-BWPおよびBWP-BOBの為替レート - 2025年

BOB-BWPおよびBWP-BOBの為替レート

下から2025年のBOB-BWPおよびBWP-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 1.9889 BWP
1 BWP = 0.5028 BOB

Jan 2025

日付BOB-BWPBWP-BOB
01 1 2025 1 BOB = 2.0083 BWP 1 BWP = 0.4979 BOB
02 1 2025 1 BOB = 2.0126 BWP 1 BWP = 0.4969 BOB
03 1 2025 1 BOB = 2.0112 BWP 1 BWP = 0.4972 BOB
04 1 2025 1 BOB = 2.0112 BWP 1 BWP = 0.4972 BOB
05 1 2025 1 BOB = 2.0112 BWP 1 BWP = 0.4972 BOB
06 1 2025 1 BOB = 2.0043 BWP 1 BWP = 0.4989 BOB
07 1 2025 1 BOB = 2.0057 BWP 1 BWP = 0.4986 BOB
08 1 2025 1 BOB = 2.0282 BWP 1 BWP = 0.4931 BOB
09 1 2025 1 BOB = 2.0284 BWP 1 BWP = 0.493 BOB
10 1 2025 1 BOB = 2.0369 BWP 1 BWP = 0.4909 BOB
11 1 2025 1 BOB = 2.0369 BWP 1 BWP = 0.4909 BOB
12 1 2025 1 BOB = 2.0369 BWP 1 BWP = 0.4909 BOB
13 1 2025 1 BOB = 2.0439 BWP 1 BWP = 0.4893 BOB
14 1 2025 1 BOB = 2.0368 BWP 1 BWP = 0.491 BOB
15 1 2025 1 BOB = 2.0312 BWP 1 BWP = 0.4923 BOB
16 1 2025 1 BOB = 2.0283 BWP 1 BWP = 0.493 BOB
17 1 2025 1 BOB = 2.0212 BWP 1 BWP = 0.4948 BOB
18 1 2025 1 BOB = 2.0212 BWP 1 BWP = 0.4948 BOB
19 1 2025 1 BOB = 2.0212 BWP 1 BWP = 0.4948 BOB
20 1 2025 1 BOB = 2.0212 BWP 1 BWP = 0.4947 BOB
21 1 2025 1 BOB = 2.0142 BWP 1 BWP = 0.4965 BOB
22 1 2025 1 BOB = 2.0142 BWP 1 BWP = 0.4965 BOB
23 1 2025 1 BOB = 2.0085 BWP 1 BWP = 0.4979 BOB
24 1 2025 1 BOB = 1.9948 BWP 1 BWP = 0.5013 BOB
25 1 2025 1 BOB = 1.9948 BWP 1 BWP = 0.5013 BOB
26 1 2025 1 BOB = 1.9948 BWP 1 BWP = 0.5013 BOB
27 1 2025 1 BOB = 2.0014 BWP 1 BWP = 0.4997 BOB
28 1 2025 1 BOB = 2.0143 BWP 1 BWP = 0.4964 BOB
29 1 2025 1 BOB = 2.0143 BWP 1 BWP = 0.4964 BOB
30 1 2025 1 BOB = 2.0057 BWP 1 BWP = 0.4986 BOB
31 1 2025 1 BOB = 2.0156 BWP 1 BWP = 0.4961 BOB

Feb 2025

日付BOB-BWPBWP-BOB
01 2 2025 1 BOB = 2.0156 BWP 1 BWP = 0.4961 BOB
02 2 2025 1 BOB = 2.0156 BWP 1 BWP = 0.4961 BOB
03 2 2025 1 BOB = 2.0295 BWP 1 BWP = 0.4927 BOB
04 2 2025 1 BOB = 2.0212 BWP 1 BWP = 0.4948 BOB
05 2 2025 1 BOB = 2.0084 BWP 1 BWP = 0.4979 BOB
06 2 2025 1 BOB = 2.0115 BWP 1 BWP = 0.4971 BOB
07 2 2025 1 BOB = 2.0017 BWP 1 BWP = 0.4996 BOB
08 2 2025 1 BOB = 2.0018 BWP 1 BWP = 0.4995 BOB
09 2 2025 1 BOB = 2.0018 BWP 1 BWP = 0.4995 BOB
10 2 2025 1 BOB = 1.996 BWP 1 BWP = 0.501 BOB
11 2 2025 1 BOB = 2.0057 BWP 1 BWP = 0.4986 BOB
12 2 2025 1 BOB = 2.0032 BWP 1 BWP = 0.4992 BOB
13 2 2025 1 BOB = 2.0032 BWP 1 BWP = 0.4992 BOB
14 2 2025 1 BOB = 1.9963 BWP 1 BWP = 0.5009 BOB
15 2 2025 1 BOB = 1.9963 BWP 1 BWP = 0.5009 BOB
16 2 2025 1 BOB = 1.9963 BWP 1 BWP = 0.5009 BOB
17 2 2025 1 BOB = 1.9904 BWP 1 BWP = 0.5024 BOB
18 2 2025 1 BOB = 1.9975 BWP 1 BWP = 0.5006 BOB
19 2 2025 1 BOB = 2.0043 BWP 1 BWP = 0.4989 BOB
20 2 2025 1 BOB = 2.003 BWP 1 BWP = 0.4992 BOB
21 2 2025 1 BOB = 1.9921 BWP 1 BWP = 0.502 BOB
22 2 2025 1 BOB = 1.9921 BWP 1 BWP = 0.502 BOB
23 2 2025 1 BOB = 1.9921 BWP 1 BWP = 0.502 BOB
24 2 2025 1 BOB = 1.9892 BWP 1 BWP = 0.5027 BOB
25 2 2025 1 BOB = 1.9933 BWP 1 BWP = 0.5017 BOB
26 2 2025 1 BOB = 1.9947 BWP 1 BWP = 0.5013 BOB
27 2 2025 1 BOB = 1.9975 BWP 1 BWP = 0.5006 BOB
28 2 2025 1 BOB = 2.0031 BWP 1 BWP = 0.4992 BOB

Mar 2025

日付BOB-BWPBWP-BOB
01 3 2025 1 BOB = 2.0031 BWP 1 BWP = 0.4992 BOB
02 3 2025 1 BOB = 2.0032 BWP 1 BWP = 0.4992 BOB
03 3 2025 1 BOB = 2.0042 BWP 1 BWP = 0.499 BOB
04 3 2025 1 BOB = 1.9958 BWP 1 BWP = 0.501 BOB
05 3 2025 1 BOB = 1.9906 BWP 1 BWP = 0.5024 BOB
06 3 2025 1 BOB = 1.9813 BWP 1 BWP = 0.5047 BOB
07 3 2025 1 BOB = 1.9677 BWP 1 BWP = 0.5082 BOB
08 3 2025 1 BOB = 1.9677 BWP 1 BWP = 0.5082 BOB
09 3 2025 1 BOB = 1.9677 BWP 1 BWP = 0.5082 BOB
10 3 2025 1 BOB = 1.9729 BWP 1 BWP = 0.5069 BOB
11 3 2025 1 BOB = 1.9744 BWP 1 BWP = 0.5065 BOB
12 3 2025 1 BOB = 1.9837 BWP 1 BWP = 0.5041 BOB
13 3 2025 1 BOB = 1.9824 BWP 1 BWP = 0.5044 BOB
14 3 2025 1 BOB = 1.9716 BWP 1 BWP = 0.5072 BOB
15 3 2025 1 BOB = 1.9716 BWP 1 BWP = 0.5072 BOB
16 3 2025 1 BOB = 1.9716 BWP 1 BWP = 0.5072 BOB
17 3 2025 1 BOB = 1.9678 BWP 1 BWP = 0.5082 BOB
18 3 2025 1 BOB = 1.965 BWP 1 BWP = 0.5089 BOB
19 3 2025 1 BOB = 1.9687 BWP 1 BWP = 0.5079 BOB
20 3 2025 1 BOB = 1.9744 BWP 1 BWP = 0.5065 BOB
21 3 2025 1 BOB = 1.9731 BWP 1 BWP = 0.5068 BOB
22 3 2025 1 BOB = 1.9731 BWP 1 BWP = 0.5068 BOB
23 3 2025 1 BOB = 1.9731 BWP 1 BWP = 0.5068 BOB
24 3 2025 1 BOB = 1.966 BWP 1 BWP = 0.5087 BOB
25 3 2025 1 BOB = 1.9731 BWP 1 BWP = 0.5068 BOB
26 3 2025 1 BOB = 1.9812 BWP 1 BWP = 0.5047 BOB
27 3 2025 1 BOB = 1.9784 BWP 1 BWP = 0.5055 BOB
28 3 2025 1 BOB = 1.9771 BWP 1 BWP = 0.5058 BOB
29 3 2025 1 BOB = 1.9772 BWP 1 BWP = 0.5058 BOB
30 3 2025 1 BOB = 1.9772 BWP 1 BWP = 0.5058 BOB
31 3 2025 1 BOB = 1.978 BWP 1 BWP = 0.5056 BOB

Apr 2025

日付BOB-BWPBWP-BOB
01 4 2025 1 BOB = 1.9865 BWP 1 BWP = 0.5034 BOB
02 4 2025 1 BOB = 2.0031 BWP 1 BWP = 0.4992 BOB
03 4 2025 1 BOB = 2.0027 BWP 1 BWP = 0.4993 BOB
04 4 2025 1 BOB = 2.0156 BWP 1 BWP = 0.4961 BOB
05 4 2025 1 BOB = 2.0156 BWP 1 BWP = 0.4961 BOB
06 4 2025 1 BOB = 2.0156 BWP 1 BWP = 0.4961 BOB
07 4 2025 1 BOB = 2.0311 BWP 1 BWP = 0.4923 BOB
08 4 2025 1 BOB = 2.0426 BWP 1 BWP = 0.4896 BOB
09 4 2025 1 BOB = 2.0528 BWP 1 BWP = 0.4871 BOB
10 4 2025 1 BOB = 2.0412 BWP 1 BWP = 0.4899 BOB
11 4 2025 1 BOB = 2.0184 BWP 1 BWP = 0.4954 BOB
12 4 2025 1 BOB = 2.0184 BWP 1 BWP = 0.4954 BOB
13 4 2025 1 BOB = 2.0184 BWP 1 BWP = 0.4954 BOB
14 4 2025 1 BOB = 1.9904 BWP 1 BWP = 0.5024 BOB
15 4 2025 1 BOB = 1.9962 BWP 1 BWP = 0.5009 BOB
16 4 2025 1 BOB = 1.9948 BWP 1 BWP = 0.5013 BOB
17 4 2025 1 BOB = 1.9946 BWP 1 BWP = 0.5014 BOB
18 4 2025 1 BOB = 1.9946 BWP 1 BWP = 0.5014 BOB
19 4 2025 1 BOB = 1.9946 BWP 1 BWP = 0.5014 BOB
20 4 2025 1 BOB = 1.9946 BWP 1 BWP = 0.5014 BOB
21 4 2025 1 BOB = 1.9946 BWP 1 BWP = 0.5014 BOB
22 4 2025 1 BOB = 1.9771 BWP 1 BWP = 0.5058 BOB
23 4 2025 1 BOB = 1.977 BWP 1 BWP = 0.5058 BOB
24 4 2025 1 BOB = 1.9812 BWP 1 BWP = 0.5048 BOB
25 4 2025 1 BOB = 1.9948 BWP 1 BWP = 0.5013 BOB
26 4 2025 1 BOB = 1.9948 BWP 1 BWP = 0.5013 BOB
27 4 2025 1 BOB = 1.9948 BWP 1 BWP = 0.5013 BOB
28 4 2025 1 BOB = 1.9797 BWP 1 BWP = 0.5051 BOB
29 4 2025 1 BOB = 1.9758 BWP 1 BWP = 0.5061 BOB
30 4 2025 1 BOB = 1.9811 BWP 1 BWP = 0.5048 BOB

May 2025

日付BOB-BWPBWP-BOB
01 5 2025 1 BOB = 1.9811 BWP 1 BWP = 0.5048 BOB
02 5 2025 1 BOB = 1.9704 BWP 1 BWP = 0.5075 BOB
03 5 2025 1 BOB = 1.9704 BWP 1 BWP = 0.5075 BOB
04 5 2025 1 BOB = 1.9704 BWP 1 BWP = 0.5075 BOB
05 5 2025 1 BOB = 1.9608 BWP 1 BWP = 0.51 BOB
06 5 2025 1 BOB = 1.9552 BWP 1 BWP = 0.5115 BOB
07 5 2025 1 BOB = 1.9622 BWP 1 BWP = 0.5096 BOB
08 5 2025 1 BOB = 1.961 BWP 1 BWP = 0.51 BOB
09 5 2025 1 BOB = 1.9623 BWP 1 BWP = 0.5096 BOB
10 5 2025 1 BOB = 1.9623 BWP 1 BWP = 0.5096 BOB
11 5 2025 1 BOB = 1.9616 BWP 1 BWP = 0.5098 BOB
12 5 2025 1 BOB = 1.9685 BWP 1 BWP = 0.508 BOB
13 5 2025 1 BOB = 1.9757 BWP 1 BWP = 0.5062 BOB
14 5 2025 1 BOB = 1.9648 BWP 1 BWP = 0.509 BOB
15 5 2025 1 BOB = 1.9612 BWP 1 BWP = 0.5099 BOB
16 5 2025 1 BOB = 1.957 BWP 1 BWP = 0.511 BOB
17 5 2025 1 BOB = 1.957 BWP 1 BWP = 0.511 BOB
18 5 2025 1 BOB = 1.957 BWP 1 BWP = 0.511 BOB
19 5 2025 1 BOB = 1.9541 BWP 1 BWP = 0.5118 BOB
20 5 2025 1 BOB = 1.953 BWP 1 BWP = 0.512 BOB
21 5 2025 1 BOB = 1.9426 BWP 1 BWP = 0.5148 BOB
22 5 2025 1 BOB = 1.9529 BWP 1 BWP = 0.5121 BOB
23 5 2025 1 BOB = 1.9425 BWP 1 BWP = 0.5148 BOB
24 5 2025 1 BOB = 1.9425 BWP 1 BWP = 0.5148 BOB
25 5 2025 1 BOB = 1.9425 BWP 1 BWP = 0.5148 BOB
26 5 2025 1 BOB = 1.9399 BWP 1 BWP = 0.5155 BOB
27 5 2025 1 BOB = 1.9425 BWP 1 BWP = 0.5148 BOB
28 5 2025 1 BOB = 1.9452 BWP 1 BWP = 0.5141 BOB
29 5 2025 1 BOB = 1.9517 BWP 1 BWP = 0.5124 BOB
30 5 2025 1 BOB = 1.9439 BWP 1 BWP = 0.5144 BOB
31 5 2025 1 BOB = 1.9439 BWP 1 BWP = 0.5144 BOB

Jun 2025

日付BOB-BWPBWP-BOB
01 6 2025 1 BOB = 1.9413 BWP 1 BWP = 0.5151 BOB
02 6 2025 1 BOB = 1.9357 BWP 1 BWP = 0.5166 BOB
03 6 2025 1 BOB = 1.9426 BWP 1 BWP = 0.5148 BOB
04 6 2025 1 BOB = 1.944 BWP 1 BWP = 0.5144 BOB
05 6 2025 1 BOB = 1.9322 BWP 1 BWP = 0.5175 BOB
06 6 2025 1 BOB = 1.9361 BWP 1 BWP = 0.5165 BOB

BOB-BWPおよびBWP-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats