currencystats247.com

CurrencyStats247 > 為替レート > BOB-BTNおよびBTN-BOBの為替レート - 2026年

BOB-BTNおよびBTN-BOBの為替レート - 2026年

BOB-BTNおよびBTN-BOBの為替レート

下から2026年のBOB-BTNおよびBTN-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 13.2872 BTN
1 BTN = 0.0753 BOB

Jan 2026

日付BOB-BTNBTN-BOB
01 1 2026 1 BOB = 12.9977 BTN 1 BTN = 0.0769 BOB
02 1 2026 1 BOB = 13.0391 BTN 1 BTN = 0.0767 BOB
03 1 2026 1 BOB = 13.0391 BTN 1 BTN = 0.0767 BOB
04 1 2026 1 BOB = 13.0391 BTN 1 BTN = 0.0767 BOB
05 1 2026 1 BOB = 13.0102 BTN 1 BTN = 0.0769 BOB
06 1 2026 1 BOB = 13.0209 BTN 1 BTN = 0.0768 BOB
07 1 2026 1 BOB = 12.9874 BTN 1 BTN = 0.077 BOB
08 1 2026 1 BOB = 12.9578 BTN 1 BTN = 0.0772 BOB
09 1 2026 1 BOB = 13.0055 BTN 1 BTN = 0.0769 BOB
10 1 2026 1 BOB = 13.0055 BTN 1 BTN = 0.0769 BOB
11 1 2026 1 BOB = 13.0134 BTN 1 BTN = 0.0768 BOB
12 1 2026 1 BOB = 13.0052 BTN 1 BTN = 0.0769 BOB
13 1 2026 1 BOB = 13.0608 BTN 1 BTN = 0.0766 BOB
14 1 2026 1 BOB = 13.0697 BTN 1 BTN = 0.0765 BOB
15 1 2026 1 BOB = 13.0757 BTN 1 BTN = 0.0765 BOB
16 1 2026 1 BOB = 13.1298 BTN 1 BTN = 0.0762 BOB
17 1 2026 1 BOB = 13.1298 BTN 1 BTN = 0.0762 BOB
18 1 2026 1 BOB = 13.1298 BTN 1 BTN = 0.0762 BOB
19 1 2026 1 BOB = 13.0972 BTN 1 BTN = 0.0764 BOB
20 1 2026 1 BOB = 13.1579 BTN 1 BTN = 0.076 BOB
21 1 2026 1 BOB = 13.2543 BTN 1 BTN = 0.0754 BOB
22 1 2026 1 BOB = 13.2217 BTN 1 BTN = 0.0756 BOB
23 1 2026 1 BOB = 13.2834 BTN 1 BTN = 0.0753 BOB
24 1 2026 1 BOB = 13.2834 BTN 1 BTN = 0.0753 BOB
25 1 2026 1 BOB = 13.2834 BTN 1 BTN = 0.0753 BOB
26 1 2026 1 BOB = 13.1233 BTN 1 BTN = 0.0762 BOB
27 1 2026 1 BOB = 13.2736 BTN 1 BTN = 0.0753 BOB
28 1 2026 1 BOB = 13.2928 BTN 1 BTN = 0.0752 BOB
29 1 2026 1 BOB = 13.2929 BTN 1 BTN = 0.0752 BOB
30 1 2026 1 BOB = 13.2893 BTN 1 BTN = 0.0752 BOB
31 1 2026 1 BOB = 13.2893 BTN 1 BTN = 0.0752 BOB

Feb 2026

日付BOB-BTNBTN-BOB
01 2 2026 1 BOB = 13.2893 BTN 1 BTN = 0.0752 BOB
02 2 2026 1 BOB = 13.1862 BTN 1 BTN = 0.0758 BOB
03 2 2026 1 BOB = 13.0751 BTN 1 BTN = 0.0765 BOB
04 2 2026 1 BOB = 13.0967 BTN 1 BTN = 0.0764 BOB
05 2 2026 1 BOB = 13.0795 BTN 1 BTN = 0.0765 BOB
06 2 2026 1 BOB = 13.1085 BTN 1 BTN = 0.0763 BOB
07 2 2026 1 BOB = 13.1085 BTN 1 BTN = 0.0763 BOB
08 2 2026 1 BOB = 13.1085 BTN 1 BTN = 0.0763 BOB
09 2 2026 1 BOB = 13.0919 BTN 1 BTN = 0.0764 BOB
10 2 2026 1 BOB = 13.1017 BTN 1 BTN = 0.0763 BOB
11 2 2026 1 BOB = 13.115 BTN 1 BTN = 0.0762 BOB
12 2 2026 1 BOB = 13.1162 BTN 1 BTN = 0.0762 BOB
13 2 2026 1 BOB = 13.1078 BTN 1 BTN = 0.0763 BOB
14 2 2026 1 BOB = 13.1079 BTN 1 BTN = 0.0763 BOB
15 2 2026 1 BOB = 13.1079 BTN 1 BTN = 0.0763 BOB
16 2 2026 1 BOB = 13.0682 BTN 1 BTN = 0.0765 BOB
17 2 2026 1 BOB = 13.0913 BTN 1 BTN = 0.0764 BOB
18 2 2026 1 BOB = 13.1153 BTN 1 BTN = 0.0762 BOB
19 2 2026 1 BOB = 13.1747 BTN 1 BTN = 0.0759 BOB
20 2 2026 1 BOB = 13.1611 BTN 1 BTN = 0.076 BOB
21 2 2026 1 BOB = 13.1611 BTN 1 BTN = 0.076 BOB
22 2 2026 1 BOB = 13.1611 BTN 1 BTN = 0.076 BOB
23 2 2026 1 BOB = 13.1611 BTN 1 BTN = 0.076 BOB
24 2 2026 1 BOB = 13.1511 BTN 1 BTN = 0.076 BOB
25 2 2026 1 BOB = 13.1496 BTN 1 BTN = 0.076 BOB
26 2 2026 1 BOB = 13.1489 BTN 1 BTN = 0.0761 BOB
27 2 2026 1 BOB = 13.1679 BTN 1 BTN = 0.0759 BOB
28 2 2026 1 BOB = 13.1679 BTN 1 BTN = 0.0759 BOB

Mar 2026

日付BOB-BTNBTN-BOB
01 3 2026 1 BOB = 13.1679 BTN 1 BTN = 0.0759 BOB
02 3 2026 1 BOB = 13.2099 BTN 1 BTN = 0.0757 BOB
03 3 2026 1 BOB = 13.3156 BTN 1 BTN = 0.0751 BOB
04 3 2026 1 BOB = 13.3321 BTN 1 BTN = 0.075 BOB
05 3 2026 1 BOB = 13.2707 BTN 1 BTN = 0.0754 BOB
06 3 2026 1 BOB = 13.2917 BTN 1 BTN = 0.0752 BOB
07 3 2026 1 BOB = 13.2917 BTN 1 BTN = 0.0752 BOB
08 3 2026 1 BOB = 13.2917 BTN 1 BTN = 0.0752 BOB
09 3 2026 1 BOB = 13.3021 BTN 1 BTN = 0.0752 BOB
10 3 2026 1 BOB = 13.2877 BTN 1 BTN = 0.0753 BOB
11 3 2026 1 BOB = 13.3295 BTN 1 BTN = 0.075 BOB
12 3 2026 1 BOB = 13.3311 BTN 1 BTN = 0.075 BOB
13 3 2026 1 BOB = 13.3582 BTN 1 BTN = 0.0749 BOB
14 3 2026 1 BOB = 13.358 BTN 1 BTN = 0.0749 BOB
15 3 2026 1 BOB = 13.358 BTN 1 BTN = 0.0749 BOB
16 3 2026 1 BOB = 13.3006 BTN 1 BTN = 0.0752 BOB
17 3 2026 1 BOB = 13.3641 BTN 1 BTN = 0.0748 BOB
18 3 2026 1 BOB = 13.4204 BTN 1 BTN = 0.0745 BOB
19 3 2026 1 BOB = 13.4818 BTN 1 BTN = 0.0742 BOB
20 3 2026 1 BOB = 13.5293 BTN 1 BTN = 0.0739 BOB
21 3 2026 1 BOB = 13.5294 BTN 1 BTN = 0.0739 BOB
22 3 2026 1 BOB = 13.5294 BTN 1 BTN = 0.0739 BOB
23 3 2026 1 BOB = 13.5251 BTN 1 BTN = 0.0739 BOB
24 3 2026 1 BOB = 13.5302 BTN 1 BTN = 0.0739 BOB
25 3 2026 1 BOB = 13.6124 BTN 1 BTN = 0.0735 BOB
26 3 2026 1 BOB = 13.6068 BTN 1 BTN = 0.0735 BOB
27 3 2026 1 BOB = 13.6669 BTN 1 BTN = 0.0732 BOB
28 3 2026 1 BOB = 13.6669 BTN 1 BTN = 0.0732 BOB
29 3 2026 1 BOB = 13.6667 BTN 1 BTN = 0.0732 BOB
30 3 2026 1 BOB = 13.5282 BTN 1 BTN = 0.0739 BOB
31 3 2026 1 BOB = 13.7714 BTN 1 BTN = 0.0726 BOB

Apr 2026

日付BOB-BTNBTN-BOB
01 4 2026 1 BOB = 13.4319 BTN 1 BTN = 0.0744 BOB
02 4 2026 1 BOB = 13.4791 BTN 1 BTN = 0.0742 BOB
03 4 2026 1 BOB = 13.4802 BTN 1 BTN = 0.0742 BOB
04 4 2026 1 BOB = 13.4802 BTN 1 BTN = 0.0742 BOB
05 4 2026 1 BOB = 13.4802 BTN 1 BTN = 0.0742 BOB
06 4 2026 1 BOB = 13.4802 BTN 1 BTN = 0.0742 BOB
07 4 2026 1 BOB = 13.4524 BTN 1 BTN = 0.0743 BOB
08 4 2026 1 BOB = 13.3607 BTN 1 BTN = 0.0748 BOB
09 4 2026 1 BOB = 13.4012 BTN 1 BTN = 0.0746 BOB
10 4 2026 1 BOB = 13.4246 BTN 1 BTN = 0.0745 BOB
11 4 2026 1 BOB = 13.4246 BTN 1 BTN = 0.0745 BOB
12 4 2026 1 BOB = 13.4246 BTN 1 BTN = 0.0745 BOB
13 4 2026 1 BOB = 13.499 BTN 1 BTN = 0.0741 BOB
14 4 2026 1 BOB = 13.4685 BTN 1 BTN = 0.0742 BOB
15 4 2026 1 BOB = 13.5159 BTN 1 BTN = 0.074 BOB
16 4 2026 1 BOB = 13.5029 BTN 1 BTN = 0.0741 BOB
17 4 2026 1 BOB = 13.4296 BTN 1 BTN = 0.0745 BOB
18 4 2026 1 BOB = 13.4296 BTN 1 BTN = 0.0745 BOB
19 4 2026 1 BOB = 13.4296 BTN 1 BTN = 0.0745 BOB
20 4 2026 1 BOB = 13.428 BTN 1 BTN = 0.0745 BOB
21 4 2026 1 BOB = 13.5241 BTN 1 BTN = 0.0739 BOB
22 4 2026 1 BOB = 13.5671 BTN 1 BTN = 0.0737 BOB
23 4 2026 1 BOB = 13.5669 BTN 1 BTN = 0.0737 BOB
24 4 2026 1 BOB = 13.6317 BTN 1 BTN = 0.0734 BOB
25 4 2026 1 BOB = 13.6125 BTN 1 BTN = 0.0735 BOB
26 4 2026 1 BOB = 13.6318 BTN 1 BTN = 0.0734 BOB

BOB-BTNおよびBTN-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats