currencystats247.com

CurrencyStats247 > 為替レート > BOB-BTNおよびBTN-BOBの為替レート - 2025年

BOB-BTNおよびBTN-BOBの為替レート - 2025年

BOB-BTNおよびBTN-BOBの為替レート

下から2025年のBOB-BTNおよびBTN-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 12.4504 BTN
1 BTN = 0.0803 BOB

Jan 2025

日付BOB-BTNBTN-BOB
01 1 2025 1 BOB = 12.3345 BTN 1 BTN = 0.0811 BOB
02 1 2025 1 BOB = 12.4136 BTN 1 BTN = 0.0806 BOB
03 1 2025 1 BOB = 12.4175 BTN 1 BTN = 0.0805 BOB
04 1 2025 1 BOB = 12.4175 BTN 1 BTN = 0.0805 BOB
05 1 2025 1 BOB = 12.4175 BTN 1 BTN = 0.0805 BOB
06 1 2025 1 BOB = 12.4042 BTN 1 BTN = 0.0806 BOB
07 1 2025 1 BOB = 12.4033 BTN 1 BTN = 0.0806 BOB
08 1 2025 1 BOB = 12.4254 BTN 1 BTN = 0.0805 BOB
09 1 2025 1 BOB = 12.4219 BTN 1 BTN = 0.0805 BOB
10 1 2025 1 BOB = 12.4553 BTN 1 BTN = 0.0803 BOB
11 1 2025 1 BOB = 12.4553 BTN 1 BTN = 0.0803 BOB
12 1 2025 1 BOB = 12.4553 BTN 1 BTN = 0.0803 BOB
13 1 2025 1 BOB = 12.5226 BTN 1 BTN = 0.0799 BOB
14 1 2025 1 BOB = 12.5234 BTN 1 BTN = 0.0799 BOB
15 1 2025 1 BOB = 12.5073 BTN 1 BTN = 0.08 BOB
16 1 2025 1 BOB = 12.5236 BTN 1 BTN = 0.0798 BOB
17 1 2025 1 BOB = 12.5278 BTN 1 BTN = 0.0798 BOB
18 1 2025 1 BOB = 12.5279 BTN 1 BTN = 0.0798 BOB
19 1 2025 1 BOB = 12.5279 BTN 1 BTN = 0.0798 BOB
20 1 2025 1 BOB = 12.528 BTN 1 BTN = 0.0798 BOB
21 1 2025 1 BOB = 12.5256 BTN 1 BTN = 0.0798 BOB
22 1 2025 1 BOB = 12.5255 BTN 1 BTN = 0.0798 BOB
23 1 2025 1 BOB = 12.5024 BTN 1 BTN = 0.08 BOB
24 1 2025 1 BOB = 12.4762 BTN 1 BTN = 0.0802 BOB
25 1 2025 1 BOB = 12.4758 BTN 1 BTN = 0.0802 BOB
26 1 2025 1 BOB = 12.4758 BTN 1 BTN = 0.0802 BOB
27 1 2025 1 BOB = 12.437 BTN 1 BTN = 0.0804 BOB
28 1 2025 1 BOB = 12.5212 BTN 1 BTN = 0.0799 BOB
29 1 2025 1 BOB = 12.5317 BTN 1 BTN = 0.0798 BOB
30 1 2025 1 BOB = 12.5317 BTN 1 BTN = 0.0798 BOB
31 1 2025 1 BOB = 12.5286 BTN 1 BTN = 0.0798 BOB

Feb 2025

日付BOB-BTNBTN-BOB
01 2 2025 1 BOB = 12.5286 BTN 1 BTN = 0.0798 BOB
02 2 2025 1 BOB = 12.5287 BTN 1 BTN = 0.0798 BOB
03 2 2025 1 BOB = 12.5812 BTN 1 BTN = 0.0795 BOB
04 2 2025 1 BOB = 12.61 BTN 1 BTN = 0.0793 BOB
05 2 2025 1 BOB = 12.6527 BTN 1 BTN = 0.079 BOB
06 2 2025 1 BOB = 12.6714 BTN 1 BTN = 0.0789 BOB
07 2 2025 1 BOB = 12.6591 BTN 1 BTN = 0.079 BOB
08 2 2025 1 BOB = 12.6596 BTN 1 BTN = 0.079 BOB
09 2 2025 1 BOB = 12.6596 BTN 1 BTN = 0.079 BOB
10 2 2025 1 BOB = 12.6076 BTN 1 BTN = 0.0793 BOB
11 2 2025 1 BOB = 12.5473 BTN 1 BTN = 0.0797 BOB
12 2 2025 1 BOB = 12.5689 BTN 1 BTN = 0.0796 BOB
13 2 2025 1 BOB = 12.5688 BTN 1 BTN = 0.0796 BOB
14 2 2025 1 BOB = 12.5472 BTN 1 BTN = 0.0797 BOB
15 2 2025 1 BOB = 12.5469 BTN 1 BTN = 0.0797 BOB
16 2 2025 1 BOB = 12.5469 BTN 1 BTN = 0.0797 BOB
17 2 2025 1 BOB = 12.5218 BTN 1 BTN = 0.0799 BOB
18 2 2025 1 BOB = 12.5769 BTN 1 BTN = 0.0795 BOB
19 2 2025 1 BOB = 12.5661 BTN 1 BTN = 0.0796 BOB
20 2 2025 1 BOB = 12.533 BTN 1 BTN = 0.0798 BOB
21 2 2025 1 BOB = 12.4966 BTN 1 BTN = 0.08 BOB
22 2 2025 1 BOB = 12.4967 BTN 1 BTN = 0.08 BOB
23 2 2025 1 BOB = 12.4967 BTN 1 BTN = 0.08 BOB
24 2 2025 1 BOB = 12.5166 BTN 1 BTN = 0.0799 BOB
25 2 2025 1 BOB = 12.6131 BTN 1 BTN = 0.0793 BOB
26 2 2025 1 BOB = 12.608 BTN 1 BTN = 0.0793 BOB
27 2 2025 1 BOB = 12.6098 BTN 1 BTN = 0.0793 BOB
28 2 2025 1 BOB = 12.6548 BTN 1 BTN = 0.079 BOB

Mar 2025

日付BOB-BTNBTN-BOB
01 3 2025 1 BOB = 12.6548 BTN 1 BTN = 0.079 BOB
02 3 2025 1 BOB = 12.6548 BTN 1 BTN = 0.079 BOB
03 3 2025 1 BOB = 12.5924 BTN 1 BTN = 0.0794 BOB
04 3 2025 1 BOB = 12.5967 BTN 1 BTN = 0.0794 BOB
05 3 2025 1 BOB = 12.6075 BTN 1 BTN = 0.0793 BOB
06 3 2025 1 BOB = 12.599 BTN 1 BTN = 0.0794 BOB
07 3 2025 1 BOB = 12.5768 BTN 1 BTN = 0.0795 BOB
08 3 2025 1 BOB = 12.5768 BTN 1 BTN = 0.0795 BOB
09 3 2025 1 BOB = 12.5768 BTN 1 BTN = 0.0795 BOB
10 3 2025 1 BOB = 12.6192 BTN 1 BTN = 0.0792 BOB
11 3 2025 1 BOB = 12.621 BTN 1 BTN = 0.0792 BOB
12 3 2025 1 BOB = 12.6216 BTN 1 BTN = 0.0792 BOB
13 3 2025 1 BOB = 12.5949 BTN 1 BTN = 0.0794 BOB
14 3 2025 1 BOB = 12.5785 BTN 1 BTN = 0.0795 BOB
15 3 2025 1 BOB = 12.5786 BTN 1 BTN = 0.0795 BOB
16 3 2025 1 BOB = 12.5786 BTN 1 BTN = 0.0795 BOB
17 3 2025 1 BOB = 12.5658 BTN 1 BTN = 0.0796 BOB
18 3 2025 1 BOB = 12.5216 BTN 1 BTN = 0.0799 BOB
19 3 2025 1 BOB = 12.4889 BTN 1 BTN = 0.0801 BOB
20 3 2025 1 BOB = 12.4881 BTN 1 BTN = 0.0801 BOB
21 3 2025 1 BOB = 12.4864 BTN 1 BTN = 0.0801 BOB
22 3 2025 1 BOB = 12.4863 BTN 1 BTN = 0.0801 BOB
23 3 2025 1 BOB = 12.4863 BTN 1 BTN = 0.0801 BOB
24 3 2025 1 BOB = 12.3544 BTN 1 BTN = 0.0809 BOB
25 3 2025 1 BOB = 12.4053 BTN 1 BTN = 0.0806 BOB
26 3 2025 1 BOB = 12.3984 BTN 1 BTN = 0.0807 BOB
27 3 2025 1 BOB = 12.4052 BTN 1 BTN = 0.0806 BOB
28 3 2025 1 BOB = 12.3677 BTN 1 BTN = 0.0809 BOB
29 3 2025 1 BOB = 12.3679 BTN 1 BTN = 0.0809 BOB
30 3 2025 1 BOB = 12.3679 BTN 1 BTN = 0.0809 BOB
31 3 2025 1 BOB = 12.3244 BTN 1 BTN = 0.0811 BOB

Apr 2025

日付BOB-BTNBTN-BOB
01 4 2025 1 BOB = 12.3981 BTN 1 BTN = 0.0807 BOB
02 4 2025 1 BOB = 12.3703 BTN 1 BTN = 0.0808 BOB
03 4 2025 1 BOB = 12.3534 BTN 1 BTN = 0.0809 BOB
04 4 2025 1 BOB = 12.3463 BTN 1 BTN = 0.081 BOB
05 4 2025 1 BOB = 12.3465 BTN 1 BTN = 0.081 BOB
06 4 2025 1 BOB = 12.3465 BTN 1 BTN = 0.081 BOB
07 4 2025 1 BOB = 12.3969 BTN 1 BTN = 0.0807 BOB
08 4 2025 1 BOB = 12.4732 BTN 1 BTN = 0.0802 BOB
09 4 2025 1 BOB = 12.5624 BTN 1 BTN = 0.0796 BOB
10 4 2025 1 BOB = 12.463 BTN 1 BTN = 0.0802 BOB
11 4 2025 1 BOB = 12.4588 BTN 1 BTN = 0.0803 BOB
12 4 2025 1 BOB = 12.4589 BTN 1 BTN = 0.0803 BOB
13 4 2025 1 BOB = 12.4589 BTN 1 BTN = 0.0803 BOB
14 4 2025 1 BOB = 12.3983 BTN 1 BTN = 0.0807 BOB
15 4 2025 1 BOB = 12.4012 BTN 1 BTN = 0.0806 BOB
16 4 2025 1 BOB = 12.3893 BTN 1 BTN = 0.0807 BOB
17 4 2025 1 BOB = 12.3527 BTN 1 BTN = 0.081 BOB
18 4 2025 1 BOB = 12.3527 BTN 1 BTN = 0.081 BOB
19 4 2025 1 BOB = 12.3527 BTN 1 BTN = 0.081 BOB
20 4 2025 1 BOB = 12.3527 BTN 1 BTN = 0.081 BOB
21 4 2025 1 BOB = 12.3527 BTN 1 BTN = 0.081 BOB
22 4 2025 1 BOB = 12.3216 BTN 1 BTN = 0.0812 BOB
23 4 2025 1 BOB = 12.3541 BTN 1 BTN = 0.0809 BOB
24 4 2025 1 BOB = 12.3425 BTN 1 BTN = 0.081 BOB
25 4 2025 1 BOB = 12.3535 BTN 1 BTN = 0.0809 BOB
26 4 2025 1 BOB = 12.3535 BTN 1 BTN = 0.0809 BOB
27 4 2025 1 BOB = 12.3535 BTN 1 BTN = 0.0809 BOB
28 4 2025 1 BOB = 12.2735 BTN 1 BTN = 0.0815 BOB
29 4 2025 1 BOB = 12.3272 BTN 1 BTN = 0.0811 BOB
30 4 2025 1 BOB = 12.2305 BTN 1 BTN = 0.0818 BOB

May 2025

日付BOB-BTNBTN-BOB
01 5 2025 1 BOB = 12.2304 BTN 1 BTN = 0.0818 BOB
02 5 2025 1 BOB = 12.2301 BTN 1 BTN = 0.0818 BOB
03 5 2025 1 BOB = 12.2301 BTN 1 BTN = 0.0818 BOB
04 5 2025 1 BOB = 12.2301 BTN 1 BTN = 0.0818 BOB
05 5 2025 1 BOB = 12.1816 BTN 1 BTN = 0.0821 BOB
06 5 2025 1 BOB = 12.163 BTN 1 BTN = 0.0822 BOB
07 5 2025 1 BOB = 12.2586 BTN 1 BTN = 0.0816 BOB
08 5 2025 1 BOB = 12.3824 BTN 1 BTN = 0.0808 BOB
09 5 2025 1 BOB = 12.3509 BTN 1 BTN = 0.081 BOB
10 5 2025 1 BOB = 12.3509 BTN 1 BTN = 0.081 BOB
11 5 2025 1 BOB = 12.3465 BTN 1 BTN = 0.081 BOB
12 5 2025 1 BOB = 12.2488 BTN 1 BTN = 0.0816 BOB
13 5 2025 1 BOB = 12.3447 BTN 1 BTN = 0.081 BOB
14 5 2025 1 BOB = 12.3324 BTN 1 BTN = 0.0811 BOB
15 5 2025 1 BOB = 12.3663 BTN 1 BTN = 0.0809 BOB
16 5 2025 1 BOB = 12.3721 BTN 1 BTN = 0.0808 BOB
17 5 2025 1 BOB = 12.3721 BTN 1 BTN = 0.0808 BOB
18 5 2025 1 BOB = 12.3721 BTN 1 BTN = 0.0808 BOB
19 5 2025 1 BOB = 12.3308 BTN 1 BTN = 0.0811 BOB
20 5 2025 1 BOB = 12.3785 BTN 1 BTN = 0.0808 BOB
21 5 2025 1 BOB = 12.3714 BTN 1 BTN = 0.0808 BOB
22 5 2025 1 BOB = 12.4367 BTN 1 BTN = 0.0804 BOB
23 5 2025 1 BOB = 12.3355 BTN 1 BTN = 0.0811 BOB
24 5 2025 1 BOB = 12.3356 BTN 1 BTN = 0.0811 BOB
25 5 2025 1 BOB = 12.3356 BTN 1 BTN = 0.0811 BOB
26 5 2025 1 BOB = 12.31 BTN 1 BTN = 0.0812 BOB
27 5 2025 1 BOB = 12.353 BTN 1 BTN = 0.081 BOB
28 5 2025 1 BOB = 12.3502 BTN 1 BTN = 0.081 BOB
29 5 2025 1 BOB = 12.375 BTN 1 BTN = 0.0808 BOB
30 5 2025 1 BOB = 12.3885 BTN 1 BTN = 0.0807 BOB
31 5 2025 1 BOB = 12.3885 BTN 1 BTN = 0.0807 BOB

Jun 2025

日付BOB-BTNBTN-BOB
01 6 2025 1 BOB = 12.3718 BTN 1 BTN = 0.0808 BOB
02 6 2025 1 BOB = 12.3155 BTN 1 BTN = 0.0812 BOB
03 6 2025 1 BOB = 12.3985 BTN 1 BTN = 0.0807 BOB
04 6 2025 1 BOB = 12.4275 BTN 1 BTN = 0.0805 BOB
05 6 2025 1 BOB = 12.4074 BTN 1 BTN = 0.0806 BOB
06 6 2025 1 BOB = 12.3914 BTN 1 BTN = 0.0807 BOB

BOB-BTNおよびBTN-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats