currencystats247.com

CurrencyStats247 > 為替レート > BOB-BSDおよびBSD-BOBの為替レート - 2026年

BOB-BSDおよびBSD-BOBの為替レート - 2026年

BOB-BSDおよびBSD-BOBの為替レート

下から2026年のBOB-BSDおよびBSD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BOB = 0.1427 BSD
1 BSD = 7.0072 BOB

Jan 2026

日付BOB-BSDBSD-BOB
01 1 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9252 BOB
02 1 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9115 BOB
03 1 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9115 BOB
04 1 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9115 BOB
05 1 2026 1 BOB = 0.1442 BSD 1 BSD = 6.9346 BOB
06 1 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9256 BOB
07 1 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9251 BOB
08 1 2026 1 BOB = 0.1442 BSD 1 BSD = 6.9344 BOB
09 1 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9245 BOB
10 1 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9245 BOB
11 1 2026 1 BOB = 0.1445 BSD 1 BSD = 6.9203 BOB
12 1 2026 1 BOB = 0.1442 BSD 1 BSD = 6.935 BOB
13 1 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
14 1 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
15 1 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
16 1 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
17 1 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
18 1 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
19 1 2026 1 BOB = 0.1442 BSD 1 BSD = 6.935 BOB
20 1 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
21 1 2026 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
22 1 2026 1 BOB = 0.1444 BSD 1 BSD = 6.925 BOB
23 1 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9121 BOB
24 1 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9106 BOB
25 1 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9106 BOB
26 1 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9247 BOB
27 1 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
28 1 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
29 1 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
30 1 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
31 1 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB

Feb 2026

日付BOB-BSDBSD-BOB
01 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
02 2 2026 1 BOB = 0.1442 BSD 1 BSD = 6.935 BOB
03 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
04 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
05 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9095 BOB
06 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
07 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
08 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
09 2 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9248 BOB
10 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
11 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9105 BOB
12 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
13 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9106 BOB
14 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
15 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
16 2 2026 1 BOB = 0.1442 BSD 1 BSD = 6.9353 BOB
17 2 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9251 BOB
18 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
19 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
20 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
21 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
22 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
23 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
24 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9095 BOB
25 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
26 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9114 BOB
27 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
28 2 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB

Mar 2026

日付BOB-BSDBSD-BOB
01 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
02 3 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9249 BOB
03 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
04 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
05 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
06 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
07 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
08 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
09 3 2026 1 BOB = 0.1442 BSD 1 BSD = 6.9347 BOB
10 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
11 3 2026 1 BOB = 0.1448 BSD 1 BSD = 6.9047 BOB
12 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
13 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9108 BOB
14 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
15 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
16 3 2026 1 BOB = 0.1442 BSD 1 BSD = 6.9347 BOB
17 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
18 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
19 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9105 BOB
20 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
21 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
22 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
23 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
24 3 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9256 BOB
25 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
26 3 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9255 BOB
27 3 2026 1 BOB = 0.1442 BSD 1 BSD = 6.9352 BOB
28 3 2026 1 BOB = 0.1442 BSD 1 BSD = 6.9352 BOB
29 3 2026 1 BOB = 0.1442 BSD 1 BSD = 6.9352 BOB
30 3 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9249 BOB
31 3 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB

Apr 2026

日付BOB-BSDBSD-BOB
01 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
02 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
03 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
04 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
05 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
06 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
07 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
08 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
09 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
10 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9094 BOB
11 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
12 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
13 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9095 BOB
14 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
15 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
16 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
17 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
18 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
19 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
20 4 2026 1 BOB = 0.1442 BSD 1 BSD = 6.9348 BOB
21 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
22 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
23 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
24 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
25 4 2026 1 BOB = 0.1445 BSD 1 BSD = 6.92 BOB
26 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
27 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
28 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
29 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
30 4 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB

May 2026

日付BOB-BSDBSD-BOB
01 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
02 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
03 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
04 5 2026 1 BOB = 0.1442 BSD 1 BSD = 6.936 BOB
05 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9094 BOB
06 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
07 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
08 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9107 BOB
09 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
10 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
11 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9095 BOB
12 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
13 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
14 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
15 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9106 BOB
16 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9105 BOB
17 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9105 BOB
18 5 2026 1 BOB = 0.1442 BSD 1 BSD = 6.9348 BOB
19 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
20 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
21 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
22 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
23 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
24 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
25 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
26 5 2026 1 BOB = 0.1442 BSD 1 BSD = 6.9344 BOB
27 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
28 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
29 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
30 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
31 5 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB

Jun 2026

日付BOB-BSDBSD-BOB
01 6 2026 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
02 6 2026 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
03 6 2026 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB

Jul 2026

日付BOB-BSDBSD-BOB
01 7 2026 1 BOB = 0.1442 BSD 1 BSD = 6.9354 BOB
02 7 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9255 BOB
03 7 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9249 BOB
04 7 2026 1 BOB = 0.1444 BSD 1 BSD = 6.925 BOB
05 7 2026 1 BOB = 0.1444 BSD 1 BSD = 6.925 BOB
06 7 2026 1 BOB = 0.1442 BSD 1 BSD = 6.9353 BOB
07 7 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9246 BOB
08 7 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9231 BOB
09 7 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9254 BOB
10 7 2026 1 BOB = 0.1445 BSD 1 BSD = 6.9219 BOB
11 7 2026 1 BOB = 0.1445 BSD 1 BSD = 6.9219 BOB
12 7 2026 1 BOB = 0.1446 BSD 1 BSD = 6.9169 BOB
13 7 2026 1 BOB = 0.1445 BSD 1 BSD = 6.9186 BOB
14 7 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9248 BOB
15 7 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9247 BOB
16 7 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9244 BOB
17 7 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9256 BOB
18 7 2026 1 BOB = 0.1443 BSD 1 BSD = 6.932 BOB
19 7 2026 1 BOB = 0.1443 BSD 1 BSD = 6.932 BOB
20 7 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9238 BOB
21 7 2026 1 BOB = 0.1444 BSD 1 BSD = 6.9239 BOB
22 7 2026 1 BOB = 0.092 BSD 1 BSD = 10.8743 BOB
23 7 2026 1 BOB = 0.0907 BSD 1 BSD = 11.0251 BOB
24 7 2026 1 BOB = 0.09 BSD 1 BSD = 11.105 BOB
25 7 2026 1 BOB = 0.09 BSD 1 BSD = 11.1052 BOB

BOB-BSDおよびBSD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats