currencystats247.com

CurrencyStats247 > 為替レート > BOB-BSDおよびBSD-BOBの為替レート - 2025年

BOB-BSDおよびBSD-BOBの為替レート - 2025年

BOB-BSDおよびBSD-BOBの為替レート

下から2025年のBOB-BSDおよびBSD-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.1446 BSD
1 BSD = 6.9135 BOB

Jan 2025

日付BOB-BSDBSD-BOB
01 1 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9354 BOB
02 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9106 BOB
03 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
04 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
05 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
06 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
07 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9105 BOB
08 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9093 BOB
09 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9093 BOB
10 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9093 BOB
11 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9093 BOB
12 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9093 BOB
13 1 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9252 BOB
14 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9107 BOB
15 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
16 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9106 BOB
17 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
18 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
19 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
20 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
21 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
22 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
23 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
24 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
25 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
26 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
27 1 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9352 BOB
28 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
29 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9094 BOB
30 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
31 1 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB

Feb 2025

日付BOB-BSDBSD-BOB
01 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
02 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
03 2 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9255 BOB
04 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9106 BOB
05 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
06 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
07 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
08 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
09 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
10 2 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9344 BOB
11 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9105 BOB
12 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
13 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
14 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
15 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
16 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
17 2 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9347 BOB
18 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
19 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
20 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
21 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
22 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
23 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
24 2 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9245 BOB
25 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
26 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
27 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
28 2 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9094 BOB

Mar 2025

日付BOB-BSDBSD-BOB
01 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9094 BOB
02 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9093 BOB
03 3 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9352 BOB
04 3 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9251 BOB
05 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
06 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
07 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
08 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
09 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
10 3 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9247 BOB
11 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
12 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9106 BOB
13 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
14 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9107 BOB
15 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
16 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
17 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
18 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
19 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
20 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
21 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
22 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
23 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
24 3 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9251 BOB
25 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
26 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
27 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
28 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
29 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
30 3 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
31 3 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9356 BOB

Apr 2025

日付BOB-BSDBSD-BOB
01 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9107 BOB
02 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
03 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
04 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
05 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
06 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
07 4 2025 1 BOB = 0.1444 BSD 1 BSD = 6.925 BOB
08 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
09 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
10 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
11 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
12 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
13 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
14 4 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9351 BOB
15 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
16 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
17 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9105 BOB
18 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9105 BOB
19 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9105 BOB
20 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9105 BOB
21 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9105 BOB
22 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
23 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
24 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
25 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
26 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
27 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
28 4 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9243 BOB
29 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
30 4 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB

May 2025

日付BOB-BSDBSD-BOB
01 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
02 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
03 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
04 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
05 5 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9246 BOB
06 5 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9354 BOB
07 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
08 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
09 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
10 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
11 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9125 BOB
12 5 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9348 BOB
13 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9095 BOB
14 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
15 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
16 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
17 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
18 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
19 5 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9245 BOB
20 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
21 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
22 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
23 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
24 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
25 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
26 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9105 BOB
27 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
28 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
29 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
30 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9094 BOB
31 5 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9094 BOB

Jun 2025

日付BOB-BSDBSD-BOB
01 6 2025 1 BOB = 0.1445 BSD 1 BSD = 6.9187 BOB
02 6 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9348 BOB
03 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
04 6 2025 1 BOB = 0.1448 BSD 1 BSD = 6.9082 BOB
05 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9093 BOB
06 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
07 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
08 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
09 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
10 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9106 BOB
11 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
12 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
13 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
14 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
15 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
16 6 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9254 BOB
17 6 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9355 BOB
18 6 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9247 BOB
19 6 2025 1 BOB = 0.1442 BSD 1 BSD = 6.935 BOB
20 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
21 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
22 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
23 6 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9346 BOB
24 6 2025 1 BOB = 0.1444 BSD 1 BSD = 6.925 BOB
25 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
26 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
27 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9095 BOB
28 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
29 6 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
30 6 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9245 BOB

Jul 2025

日付BOB-BSDBSD-BOB
01 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9095 BOB
02 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9092 BOB
03 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
04 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
05 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
06 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
07 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
08 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9094 BOB
09 7 2025 1 BOB = 0.1448 BSD 1 BSD = 6.9082 BOB
10 7 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9355 BOB
11 7 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9247 BOB
12 7 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9247 BOB
13 7 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9247 BOB
14 7 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9346 BOB
15 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
16 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9106 BOB
17 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
18 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
19 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
20 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
21 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9095 BOB
22 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
23 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
24 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
25 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
26 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
27 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
28 7 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9344 BOB
29 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9107 BOB
30 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
31 7 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9094 BOB

Aug 2025

日付BOB-BSDBSD-BOB
01 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
02 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
03 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
04 8 2025 1 BOB = 0.1444 BSD 1 BSD = 6.925 BOB
05 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
06 8 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9255 BOB
07 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
08 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
09 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
10 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
11 8 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9349 BOB
12 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9109 BOB
13 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
14 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
15 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
16 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
17 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
18 8 2025 1 BOB = 0.1444 BSD 1 BSD = 6.925 BOB
19 8 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9347 BOB
20 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
21 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9108 BOB
22 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
23 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
24 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
25 8 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9251 BOB
26 8 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9249 BOB
27 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
28 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
29 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
30 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
31 8 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB

Sep 2025

日付BOB-BSDBSD-BOB
01 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
02 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
03 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
04 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
05 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
06 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
07 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
08 9 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9348 BOB
09 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
10 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
11 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
12 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
13 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
14 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
15 9 2025 1 BOB = 0.1444 BSD 1 BSD = 6.925 BOB
16 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9106 BOB
17 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9107 BOB
18 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
19 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
20 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
21 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
22 9 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9254 BOB
23 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
24 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
25 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
26 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
27 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
28 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
29 9 2025 1 BOB = 0.1444 BSD 1 BSD = 6.925 BOB
30 9 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB

Oct 2025

日付BOB-BSDBSD-BOB
01 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9112 BOB
02 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
03 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9105 BOB
04 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
05 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
06 10 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9355 BOB
07 10 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9246 BOB
08 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
09 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9105 BOB
10 10 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9253 BOB
11 10 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9253 BOB
12 10 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9253 BOB
13 10 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9345 BOB
14 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
15 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
16 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
17 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
18 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
19 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
20 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
21 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.91 BOB
22 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
23 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
24 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9095 BOB
25 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9095 BOB
26 10 2025 1 BOB = 0.1446 BSD 1 BSD = 6.9176 BOB
27 10 2025 1 BOB = 0.1444 BSD 1 BSD = 6.9252 BOB
28 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
29 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9096 BOB
30 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
31 10 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB

Nov 2025

日付BOB-BSDBSD-BOB
01 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
02 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
03 11 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9353 BOB
04 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9092 BOB
05 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
06 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
07 11 2025 1 BOB = 0.1445 BSD 1 BSD = 6.9197 BOB
08 11 2025 1 BOB = 0.1445 BSD 1 BSD = 6.9197 BOB
09 11 2025 1 BOB = 0.1445 BSD 1 BSD = 6.9197 BOB
10 11 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9353 BOB
11 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
12 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9097 BOB
13 11 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9349 BOB
14 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
15 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
16 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
17 11 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9347 BOB
18 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
19 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9098 BOB
20 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9091 BOB
21 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
22 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
23 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
24 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9103 BOB
25 11 2025 1 BOB = 0.1442 BSD 1 BSD = 6.9352 BOB
26 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9099 BOB
27 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
28 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9106 BOB
29 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9105 BOB
30 11 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9105 BOB

Dec 2025

日付BOB-BSDBSD-BOB
01 12 2025 1 BOB = 0.1442 BSD 1 BSD = 6.935 BOB
02 12 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9101 BOB
03 12 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9104 BOB
04 12 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB
05 12 2025 1 BOB = 0.1447 BSD 1 BSD = 6.9102 BOB

BOB-BSDおよびBSD-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats