currencystats247.com

CurrencyStats247 > 為替レート > BOB-BRLおよびBRL-BOBの為替レート - 2025年

BOB-BRLおよびBRL-BOBの為替レート - 2025年

BOB-BRLおよびBRL-BOBの為替レート

下から2025年のBOB-BRLおよびBRL-BOBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BOB = 0.8404 BRL
1 BRL = 1.19 BOB

Jan 2025

日付BOB-BRLBRL-BOB
01 1 2025 1 BOB = 0.8916 BRL 1 BRL = 1.1216 BOB
02 1 2025 1 BOB = 0.9006 BRL 1 BRL = 1.1104 BOB
03 1 2025 1 BOB = 0.8957 BRL 1 BRL = 1.1165 BOB
04 1 2025 1 BOB = 0.8961 BRL 1 BRL = 1.1159 BOB
05 1 2025 1 BOB = 0.8961 BRL 1 BRL = 1.1159 BOB
06 1 2025 1 BOB = 0.8822 BRL 1 BRL = 1.1336 BOB
07 1 2025 1 BOB = 0.882 BRL 1 BRL = 1.1337 BOB
08 1 2025 1 BOB = 0.8865 BRL 1 BRL = 1.1281 BOB
09 1 2025 1 BOB = 0.8855 BRL 1 BRL = 1.1293 BOB
10 1 2025 1 BOB = 0.877 BRL 1 BRL = 1.1402 BOB
11 1 2025 1 BOB = 0.8824 BRL 1 BRL = 1.1332 BOB
12 1 2025 1 BOB = 0.8824 BRL 1 BRL = 1.1332 BOB
13 1 2025 1 BOB = 0.8801 BRL 1 BRL = 1.1362 BOB
14 1 2025 1 BOB = 0.8778 BRL 1 BRL = 1.1392 BOB
15 1 2025 1 BOB = 0.8746 BRL 1 BRL = 1.1434 BOB
16 1 2025 1 BOB = 0.8687 BRL 1 BRL = 1.1512 BOB
17 1 2025 1 BOB = 0.8789 BRL 1 BRL = 1.1378 BOB
18 1 2025 1 BOB = 0.88 BRL 1 BRL = 1.1364 BOB
19 1 2025 1 BOB = 0.88 BRL 1 BRL = 1.1364 BOB
20 1 2025 1 BOB = 0.878 BRL 1 BRL = 1.139 BOB
21 1 2025 1 BOB = 0.8756 BRL 1 BRL = 1.142 BOB
22 1 2025 1 BOB = 0.8743 BRL 1 BRL = 1.1438 BOB
23 1 2025 1 BOB = 0.8618 BRL 1 BRL = 1.1604 BOB
24 1 2025 1 BOB = 0.8549 BRL 1 BRL = 1.1697 BOB
25 1 2025 1 BOB = 0.8573 BRL 1 BRL = 1.1664 BOB
26 1 2025 1 BOB = 0.8573 BRL 1 BRL = 1.1664 BOB
27 1 2025 1 BOB = 0.8568 BRL 1 BRL = 1.1671 BOB
28 1 2025 1 BOB = 0.8544 BRL 1 BRL = 1.1705 BOB
29 1 2025 1 BOB = 0.8457 BRL 1 BRL = 1.1825 BOB
30 1 2025 1 BOB = 0.8551 BRL 1 BRL = 1.1694 BOB
31 1 2025 1 BOB = 0.8495 BRL 1 BRL = 1.1771 BOB

Feb 2025

日付BOB-BRLBRL-BOB
01 2 2025 1 BOB = 0.8457 BRL 1 BRL = 1.1824 BOB
02 2 2025 1 BOB = 0.8443 BRL 1 BRL = 1.1844 BOB
03 2 2025 1 BOB = 0.8457 BRL 1 BRL = 1.1824 BOB
04 2 2025 1 BOB = 0.8406 BRL 1 BRL = 1.1896 BOB
05 2 2025 1 BOB = 0.8366 BRL 1 BRL = 1.1953 BOB
06 2 2025 1 BOB = 0.8412 BRL 1 BRL = 1.1888 BOB
07 2 2025 1 BOB = 0.8342 BRL 1 BRL = 1.1988 BOB
08 2 2025 1 BOB = 0.8365 BRL 1 BRL = 1.1955 BOB
09 2 2025 1 BOB = 0.8365 BRL 1 BRL = 1.1954 BOB
10 2 2025 1 BOB = 0.8354 BRL 1 BRL = 1.197 BOB
11 2 2025 1 BOB = 0.8382 BRL 1 BRL = 1.1931 BOB
12 2 2025 1 BOB = 0.8342 BRL 1 BRL = 1.1987 BOB
13 2 2025 1 BOB = 0.8369 BRL 1 BRL = 1.1949 BOB
14 2 2025 1 BOB = 0.8299 BRL 1 BRL = 1.205 BOB
15 2 2025 1 BOB = 0.828 BRL 1 BRL = 1.2077 BOB
16 2 2025 1 BOB = 0.828 BRL 1 BRL = 1.2077 BOB
17 2 2025 1 BOB = 0.8232 BRL 1 BRL = 1.2147 BOB
18 2 2025 1 BOB = 0.8251 BRL 1 BRL = 1.212 BOB
19 2 2025 1 BOB = 0.8282 BRL 1 BRL = 1.2075 BOB
20 2 2025 1 BOB = 0.8245 BRL 1 BRL = 1.2129 BOB
21 2 2025 1 BOB = 0.8263 BRL 1 BRL = 1.2102 BOB
22 2 2025 1 BOB = 0.8293 BRL 1 BRL = 1.2058 BOB
23 2 2025 1 BOB = 0.8293 BRL 1 BRL = 1.2058 BOB
24 2 2025 1 BOB = 0.8261 BRL 1 BRL = 1.2105 BOB
25 2 2025 1 BOB = 0.8411 BRL 1 BRL = 1.1889 BOB
26 2 2025 1 BOB = 0.8322 BRL 1 BRL = 1.2017 BOB
27 2 2025 1 BOB = 0.8428 BRL 1 BRL = 1.1865 BOB
28 2 2025 1 BOB = 0.8454 BRL 1 BRL = 1.1829 BOB

Mar 2025

日付BOB-BRLBRL-BOB
01 3 2025 1 BOB = 0.8523 BRL 1 BRL = 1.1732 BOB
02 3 2025 1 BOB = 0.8502 BRL 1 BRL = 1.1762 BOB
03 3 2025 1 BOB = 0.8558 BRL 1 BRL = 1.1684 BOB
04 3 2025 1 BOB = 0.8861 BRL 1 BRL = 1.1286 BOB
05 3 2025 1 BOB = 0.8532 BRL 1 BRL = 1.172 BOB
06 3 2025 1 BOB = 0.8319 BRL 1 BRL = 1.202 BOB
07 3 2025 1 BOB = 0.8344 BRL 1 BRL = 1.1984 BOB
08 3 2025 1 BOB = 0.8366 BRL 1 BRL = 1.1953 BOB
09 3 2025 1 BOB = 0.8366 BRL 1 BRL = 1.1953 BOB
10 3 2025 1 BOB = 0.8376 BRL 1 BRL = 1.1938 BOB
11 3 2025 1 BOB = 0.8456 BRL 1 BRL = 1.1825 BOB
12 3 2025 1 BOB = 0.8424 BRL 1 BRL = 1.1871 BOB
13 3 2025 1 BOB = 0.8414 BRL 1 BRL = 1.1885 BOB
14 3 2025 1 BOB = 0.836 BRL 1 BRL = 1.1962 BOB
15 3 2025 1 BOB = 0.8334 BRL 1 BRL = 1.1999 BOB
16 3 2025 1 BOB = 0.8334 BRL 1 BRL = 1.1999 BOB
17 3 2025 1 BOB = 0.826 BRL 1 BRL = 1.2106 BOB
18 3 2025 1 BOB = 0.8261 BRL 1 BRL = 1.2105 BOB
19 3 2025 1 BOB = 0.8226 BRL 1 BRL = 1.2157 BOB
20 3 2025 1 BOB = 0.8189 BRL 1 BRL = 1.2212 BOB
21 3 2025 1 BOB = 0.8282 BRL 1 BRL = 1.2075 BOB
22 3 2025 1 BOB = 0.8319 BRL 1 BRL = 1.202 BOB
23 3 2025 1 BOB = 0.8319 BRL 1 BRL = 1.202 BOB
24 3 2025 1 BOB = 0.8264 BRL 1 BRL = 1.21 BOB
25 3 2025 1 BOB = 0.8323 BRL 1 BRL = 1.2014 BOB
26 3 2025 1 BOB = 0.8287 BRL 1 BRL = 1.2068 BOB
27 3 2025 1 BOB = 0.8338 BRL 1 BRL = 1.1993 BOB
28 3 2025 1 BOB = 0.8336 BRL 1 BRL = 1.1996 BOB
29 3 2025 1 BOB = 0.8424 BRL 1 BRL = 1.187 BOB
30 3 2025 1 BOB = 0.8424 BRL 1 BRL = 1.187 BOB
31 3 2025 1 BOB = 0.8308 BRL 1 BRL = 1.2037 BOB

Apr 2025

日付BOB-BRLBRL-BOB
01 4 2025 1 BOB = 0.8271 BRL 1 BRL = 1.2091 BOB
02 4 2025 1 BOB = 0.8226 BRL 1 BRL = 1.2157 BOB
03 4 2025 1 BOB = 0.8315 BRL 1 BRL = 1.2026 BOB
04 4 2025 1 BOB = 0.8166 BRL 1 BRL = 1.2246 BOB
05 4 2025 1 BOB = 0.8406 BRL 1 BRL = 1.1896 BOB
06 4 2025 1 BOB = 0.8406 BRL 1 BRL = 1.1896 BOB
07 4 2025 1 BOB = 0.8484 BRL 1 BRL = 1.1787 BOB
08 4 2025 1 BOB = 0.8567 BRL 1 BRL = 1.1672 BOB
09 4 2025 1 BOB = 0.8709 BRL 1 BRL = 1.1483 BOB
10 4 2025 1 BOB = 0.8425 BRL 1 BRL = 1.1869 BOB
11 4 2025 1 BOB = 0.8516 BRL 1 BRL = 1.1742 BOB
12 4 2025 1 BOB = 0.8502 BRL 1 BRL = 1.1762 BOB
13 4 2025 1 BOB = 0.8502 BRL 1 BRL = 1.1762 BOB
14 4 2025 1 BOB = 0.8459 BRL 1 BRL = 1.1822 BOB
15 4 2025 1 BOB = 0.8468 BRL 1 BRL = 1.181 BOB
16 4 2025 1 BOB = 0.863 BRL 1 BRL = 1.1588 BOB
17 4 2025 1 BOB = 0.8521 BRL 1 BRL = 1.1735 BOB
18 4 2025 1 BOB = 0.841 BRL 1 BRL = 1.1891 BOB
19 4 2025 1 BOB = 0.841 BRL 1 BRL = 1.1891 BOB
20 4 2025 1 BOB = 0.841 BRL 1 BRL = 1.1891 BOB
21 4 2025 1 BOB = 0.841 BRL 1 BRL = 1.1891 BOB
22 4 2025 1 BOB = 0.8404 BRL 1 BRL = 1.1898 BOB
23 4 2025 1 BOB = 0.8249 BRL 1 BRL = 1.2123 BOB
24 4 2025 1 BOB = 0.8324 BRL 1 BRL = 1.2013 BOB
25 4 2025 1 BOB = 0.8228 BRL 1 BRL = 1.2154 BOB
26 4 2025 1 BOB = 0.8235 BRL 1 BRL = 1.2143 BOB
27 4 2025 1 BOB = 0.8235 BRL 1 BRL = 1.2143 BOB
28 4 2025 1 BOB = 0.8226 BRL 1 BRL = 1.2156 BOB
29 4 2025 1 BOB = 0.819 BRL 1 BRL = 1.2211 BOB
30 4 2025 1 BOB = 0.8136 BRL 1 BRL = 1.2291 BOB

May 2025

日付BOB-BRLBRL-BOB
01 5 2025 1 BOB = 0.8219 BRL 1 BRL = 1.2167 BOB
02 5 2025 1 BOB = 0.8296 BRL 1 BRL = 1.2054 BOB
03 5 2025 1 BOB = 0.8167 BRL 1 BRL = 1.2245 BOB
04 5 2025 1 BOB = 0.8167 BRL 1 BRL = 1.2245 BOB
05 5 2025 1 BOB = 0.8174 BRL 1 BRL = 1.2233 BOB
06 5 2025 1 BOB = 0.8202 BRL 1 BRL = 1.2192 BOB
07 5 2025 1 BOB = 0.8268 BRL 1 BRL = 1.2094 BOB
08 5 2025 1 BOB = 0.8323 BRL 1 BRL = 1.2015 BOB
09 5 2025 1 BOB = 0.8188 BRL 1 BRL = 1.2212 BOB
10 5 2025 1 BOB = 0.8178 BRL 1 BRL = 1.2229 BOB
11 5 2025 1 BOB = 0.8178 BRL 1 BRL = 1.2229 BOB
12 5 2025 1 BOB = 0.8165 BRL 1 BRL = 1.2248 BOB
13 5 2025 1 BOB = 0.8216 BRL 1 BRL = 1.2171 BOB
14 5 2025 1 BOB = 0.8107 BRL 1 BRL = 1.2335 BOB
15 5 2025 1 BOB = 0.8143 BRL 1 BRL = 1.2281 BOB
16 5 2025 1 BOB = 0.8227 BRL 1 BRL = 1.2155 BOB
17 5 2025 1 BOB = 0.8169 BRL 1 BRL = 1.2241 BOB
18 5 2025 1 BOB = 0.8169 BRL 1 BRL = 1.2241 BOB
19 5 2025 1 BOB = 0.817 BRL 1 BRL = 1.224 BOB
20 5 2025 1 BOB = 0.8178 BRL 1 BRL = 1.2229 BOB
21 5 2025 1 BOB = 0.8233 BRL 1 BRL = 1.2146 BOB
22 5 2025 1 BOB = 0.8179 BRL 1 BRL = 1.2226 BOB
23 5 2025 1 BOB = 0.8311 BRL 1 BRL = 1.2032 BOB
24 5 2025 1 BOB = 0.8185 BRL 1 BRL = 1.2218 BOB
25 5 2025 1 BOB = 0.8185 BRL 1 BRL = 1.2218 BOB
26 5 2025 1 BOB = 0.8216 BRL 1 BRL = 1.2172 BOB
27 5 2025 1 BOB = 0.8211 BRL 1 BRL = 1.2179 BOB
28 5 2025 1 BOB = 0.8163 BRL 1 BRL = 1.225 BOB
29 5 2025 1 BOB = 0.8232 BRL 1 BRL = 1.2148 BOB
30 5 2025 1 BOB = 0.8202 BRL 1 BRL = 1.2191 BOB
31 5 2025 1 BOB = 0.8297 BRL 1 BRL = 1.2053 BOB

Jun 2025

日付BOB-BRLBRL-BOB
01 6 2025 1 BOB = 0.8297 BRL 1 BRL = 1.2053 BOB
02 6 2025 1 BOB = 0.826 BRL 1 BRL = 1.2107 BOB
03 6 2025 1 BOB = 0.8207 BRL 1 BRL = 1.2184 BOB
04 6 2025 1 BOB = 0.8134 BRL 1 BRL = 1.2294 BOB
05 6 2025 1 BOB = 0.8156 BRL 1 BRL = 1.2261 BOB
06 6 2025 1 BOB = 0.8093 BRL 1 BRL = 1.2356 BOB

BOB-BRLおよびBRL-BOBの為替レート情報

ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボリビアやブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats