currencystats247.com

CurrencyStats247 > 為替レート > BND-ZWLおよびZWL-BNDの為替レート - 2026年

BND-ZWLおよびZWL-BNDの為替レート - 2026年

BND-ZWLおよびZWL-BNDの為替レート

下から2026年のBND-ZWLおよびZWL-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 251.9029 ZWL
1 ZWL = 0.004 BND

Jan 2026

日付BND-ZWLZWL-BND
01 1 2026 1 BND = 250.2885 ZWL 1 ZWL = 0.004 BND
02 1 2026 1 BND = 250.3188 ZWL 1 ZWL = 0.004 BND
03 1 2026 1 BND = 250.4287 ZWL 1 ZWL = 0.004 BND
04 1 2026 1 BND = 250.4287 ZWL 1 ZWL = 0.004 BND
05 1 2026 1 BND = 250.2008 ZWL 1 ZWL = 0.004 BND
06 1 2026 1 BND = 251.7357 ZWL 1 ZWL = 0.004 BND
07 1 2026 1 BND = 251.1275 ZWL 1 ZWL = 0.004 BND
08 1 2026 1 BND = 250.6614 ZWL 1 ZWL = 0.004 BND
09 1 2026 1 BND = 250.268 ZWL 1 ZWL = 0.004 BND
10 1 2026 1 BND = 250.2682 ZWL 1 ZWL = 0.004 BND
11 1 2026 1 BND = 250.1134 ZWL 1 ZWL = 0.004 BND
12 1 2026 1 BND = 250.4076 ZWL 1 ZWL = 0.004 BND
13 1 2026 1 BND = 250.1635 ZWL 1 ZWL = 0.004 BND
14 1 2026 1 BND = 250.0096 ZWL 1 ZWL = 0.004 BND
15 1 2026 1 BND = 250.1302 ZWL 1 ZWL = 0.004 BND
16 1 2026 1 BND = 250.1557 ZWL 1 ZWL = 0.004 BND
17 1 2026 1 BND = 249.8306 ZWL 1 ZWL = 0.004 BND
18 1 2026 1 BND = 249.8306 ZWL 1 ZWL = 0.004 BND
19 1 2026 1 BND = 250.5988 ZWL 1 ZWL = 0.004 BND
20 1 2026 1 BND = 251.2419 ZWL 1 ZWL = 0.004 BND
21 1 2026 1 BND = 251.0706 ZWL 1 ZWL = 0.004 BND
22 1 2026 1 BND = 250.9346 ZWL 1 ZWL = 0.004 BND
23 1 2026 1 BND = 251.7798 ZWL 1 ZWL = 0.004 BND
24 1 2026 1 BND = 253.6982 ZWL 1 ZWL = 0.0039 BND
25 1 2026 1 BND = 253.6982 ZWL 1 ZWL = 0.0039 BND
26 1 2026 1 BND = 253.7037 ZWL 1 ZWL = 0.0039 BND
27 1 2026 1 BND = 254.5646 ZWL 1 ZWL = 0.0039 BND
28 1 2026 1 BND = 255.3065 ZWL 1 ZWL = 0.0039 BND
29 1 2026 1 BND = 255.0346 ZWL 1 ZWL = 0.0039 BND
30 1 2026 1 BND = 254.2155 ZWL 1 ZWL = 0.0039 BND
31 1 2026 1 BND = 252.2972 ZWL 1 ZWL = 0.004 BND

Feb 2026

日付BND-ZWLZWL-BND
01 2 2026 1 BND = 252.2397 ZWL 1 ZWL = 0.004 BND
02 2 2026 1 BND = 253.2273 ZWL 1 ZWL = 0.0039 BND
03 2 2026 1 BND = 253.4347 ZWL 1 ZWL = 0.0039 BND
04 2 2026 1 BND = 253.2374 ZWL 1 ZWL = 0.0039 BND
05 2 2026 1 BND = 252.7464 ZWL 1 ZWL = 0.004 BND
06 2 2026 1 BND = 252.8493 ZWL 1 ZWL = 0.004 BND
07 2 2026 1 BND = 253.5955 ZWL 1 ZWL = 0.0039 BND
08 2 2026 1 BND = 253.5955 ZWL 1 ZWL = 0.0039 BND
09 2 2026 1 BND = 253.9023 ZWL 1 ZWL = 0.0039 BND
10 2 2026 1 BND = 254.4088 ZWL 1 ZWL = 0.0039 BND
11 2 2026 1 BND = 255.0007 ZWL 1 ZWL = 0.0039 BND
12 2 2026 1 BND = 255.3272 ZWL 1 ZWL = 0.0039 BND
13 2 2026 1 BND = 254.7331 ZWL 1 ZWL = 0.0039 BND
14 2 2026 1 BND = 255.0112 ZWL 1 ZWL = 0.0039 BND
15 2 2026 1 BND = 255.0112 ZWL 1 ZWL = 0.0039 BND
16 2 2026 1 BND = 255.0713 ZWL 1 ZWL = 0.0039 BND
17 2 2026 1 BND = 254.8586 ZWL 1 ZWL = 0.0039 BND
18 2 2026 1 BND = 254.838 ZWL 1 ZWL = 0.0039 BND
19 2 2026 1 BND = 253.876 ZWL 1 ZWL = 0.0039 BND
20 2 2026 1 BND = 253.7033 ZWL 1 ZWL = 0.0039 BND
21 2 2026 1 BND = 254.3026 ZWL 1 ZWL = 0.0039 BND
22 2 2026 1 BND = 254.3026 ZWL 1 ZWL = 0.0039 BND
23 2 2026 1 BND = 254.0494 ZWL 1 ZWL = 0.0039 BND
24 2 2026 1 BND = 254.0528 ZWL 1 ZWL = 0.0039 BND
25 2 2026 1 BND = 254.531 ZWL 1 ZWL = 0.0039 BND
26 2 2026 1 BND = 254.9201 ZWL 1 ZWL = 0.0039 BND
27 2 2026 1 BND = 254.4859 ZWL 1 ZWL = 0.0039 BND
28 2 2026 1 BND = 254.778 ZWL 1 ZWL = 0.0039 BND

Mar 2026

日付BND-ZWLZWL-BND
01 3 2026 1 BND = 254.778 ZWL 1 ZWL = 0.0039 BND
02 3 2026 1 BND = 252.9455 ZWL 1 ZWL = 0.004 BND
03 3 2026 1 BND = 251.8929 ZWL 1 ZWL = 0.004 BND
04 3 2026 1 BND = 252.783 ZWL 1 ZWL = 0.004 BND
05 3 2026 1 BND = 252.1806 ZWL 1 ZWL = 0.004 BND
06 3 2026 1 BND = 251.2634 ZWL 1 ZWL = 0.004 BND
07 3 2026 1 BND = 252.638 ZWL 1 ZWL = 0.004 BND
08 3 2026 1 BND = 252.638 ZWL 1 ZWL = 0.004 BND
09 3 2026 1 BND = 251.4413 ZWL 1 ZWL = 0.004 BND
10 3 2026 1 BND = 252.993 ZWL 1 ZWL = 0.004 BND
11 3 2026 1 BND = 252.9248 ZWL 1 ZWL = 0.004 BND
12 3 2026 1 BND = 252.3179 ZWL 1 ZWL = 0.004 BND
13 3 2026 1 BND = 251.5243 ZWL 1 ZWL = 0.004 BND
14 3 2026 1 BND = 251.6473 ZWL 1 ZWL = 0.004 BND
15 3 2026 1 BND = 251.6473 ZWL 1 ZWL = 0.004 BND
16 3 2026 1 BND = 251.7721 ZWL 1 ZWL = 0.004 BND
17 3 2026 1 BND = 252.2085 ZWL 1 ZWL = 0.004 BND
18 3 2026 1 BND = 251.8133 ZWL 1 ZWL = 0.004 BND
19 3 2026 1 BND = 250.8713 ZWL 1 ZWL = 0.004 BND
20 3 2026 1 BND = 251.8403 ZWL 1 ZWL = 0.004 BND
21 3 2026 1 BND = 252.2101 ZWL 1 ZWL = 0.004 BND
22 3 2026 1 BND = 252.2101 ZWL 1 ZWL = 0.004 BND
23 3 2026 1 BND = 252.0607 ZWL 1 ZWL = 0.004 BND
24 3 2026 1 BND = 251.5924 ZWL 1 ZWL = 0.004 BND
25 3 2026 1 BND = 251.7469 ZWL 1 ZWL = 0.004 BND
26 3 2026 1 BND = 250.7302 ZWL 1 ZWL = 0.004 BND
27 3 2026 1 BND = 250.025 ZWL 1 ZWL = 0.004 BND
28 3 2026 1 BND = 250.0249 ZWL 1 ZWL = 0.004 BND
29 3 2026 1 BND = 250.8702 ZWL 1 ZWL = 0.004 BND
30 3 2026 1 BND = 249.6148 ZWL 1 ZWL = 0.004 BND
31 3 2026 1 BND = 249.5345 ZWL 1 ZWL = 0.004 BND

Apr 2026

日付BND-ZWLZWL-BND
01 4 2026 1 BND = 251.0444 ZWL 1 ZWL = 0.004 BND
02 4 2026 1 BND = 249.9601 ZWL 1 ZWL = 0.004 BND
03 4 2026 1 BND = 250.5639 ZWL 1 ZWL = 0.004 BND
04 4 2026 1 BND = 250.5637 ZWL 1 ZWL = 0.004 BND
05 4 2026 1 BND = 250.5637 ZWL 1 ZWL = 0.004 BND
06 4 2026 1 BND = 250.5637 ZWL 1 ZWL = 0.004 BND
07 4 2026 1 BND = 250.6449 ZWL 1 ZWL = 0.004 BND
08 4 2026 1 BND = 252.7479 ZWL 1 ZWL = 0.004 BND
09 4 2026 1 BND = 252.6044 ZWL 1 ZWL = 0.004 BND
10 4 2026 1 BND = 252.7908 ZWL 1 ZWL = 0.004 BND
11 4 2026 1 BND = 253.0799 ZWL 1 ZWL = 0.004 BND
12 4 2026 1 BND = 253.0799 ZWL 1 ZWL = 0.004 BND
13 4 2026 1 BND = 252.5641 ZWL 1 ZWL = 0.004 BND
14 4 2026 1 BND = 253.2758 ZWL 1 ZWL = 0.0039 BND
15 4 2026 1 BND = 253.1091 ZWL 1 ZWL = 0.004 BND
16 4 2026 1 BND = 253.2793 ZWL 1 ZWL = 0.0039 BND
17 4 2026 1 BND = 253.0765 ZWL 1 ZWL = 0.004 BND
18 4 2026 1 BND = 252.5905 ZWL 1 ZWL = 0.004 BND
19 4 2026 1 BND = 252.5905 ZWL 1 ZWL = 0.004 BND
20 4 2026 1 BND = 253.3888 ZWL 1 ZWL = 0.0039 BND
21 4 2026 1 BND = 253.2374 ZWL 1 ZWL = 0.0039 BND
22 4 2026 1 BND = 252.8509 ZWL 1 ZWL = 0.004 BND
23 4 2026 1 BND = 252.1092 ZWL 1 ZWL = 0.004 BND
24 4 2026 1 BND = 252.1268 ZWL 1 ZWL = 0.004 BND
25 4 2026 1 BND = 252.4843 ZWL 1 ZWL = 0.004 BND
26 4 2026 1 BND = 252.4843 ZWL 1 ZWL = 0.004 BND
27 4 2026 1 BND = 252.809 ZWL 1 ZWL = 0.004 BND
28 4 2026 1 BND = 252.2309 ZWL 1 ZWL = 0.004 BND
29 4 2026 1 BND = 252.0877 ZWL 1 ZWL = 0.004 BND
30 4 2026 1 BND = 252.3712 ZWL 1 ZWL = 0.004 BND

May 2026

日付BND-ZWLZWL-BND
01 5 2026 1 BND = 252.3713 ZWL 1 ZWL = 0.004 BND
02 5 2026 1 BND = 252.3712 ZWL 1 ZWL = 0.004 BND
03 5 2026 1 BND = 252.3712 ZWL 1 ZWL = 0.004 BND
04 5 2026 1 BND = 252.379 ZWL 1 ZWL = 0.004 BND
05 5 2026 1 BND = 252.0666 ZWL 1 ZWL = 0.004 BND
06 5 2026 1 BND = 254.2685 ZWL 1 ZWL = 0.0039 BND
07 5 2026 1 BND = 254.2689 ZWL 1 ZWL = 0.0039 BND
08 5 2026 1 BND = 253.9484 ZWL 1 ZWL = 0.0039 BND
09 5 2026 1 BND = 254.6186 ZWL 1 ZWL = 0.0039 BND
10 5 2026 1 BND = 254.6186 ZWL 1 ZWL = 0.0039 BND
11 5 2026 1 BND = 253.6716 ZWL 1 ZWL = 0.0039 BND
12 5 2026 1 BND = 252.9569 ZWL 1 ZWL = 0.004 BND
13 5 2026 1 BND = 253.0297 ZWL 1 ZWL = 0.004 BND
14 5 2026 1 BND = 252.8406 ZWL 1 ZWL = 0.004 BND
15 5 2026 1 BND = 251.7769 ZWL 1 ZWL = 0.004 BND
16 5 2026 1 BND = 251.3919 ZWL 1 ZWL = 0.004 BND
17 5 2026 1 BND = 251.3919 ZWL 1 ZWL = 0.004 BND
18 5 2026 1 BND = 251.5397 ZWL 1 ZWL = 0.004 BND
19 5 2026 1 BND = 251.308 ZWL 1 ZWL = 0.004 BND
20 5 2026 1 BND = 251.3938 ZWL 1 ZWL = 0.004 BND
21 5 2026 1 BND = 251.6587 ZWL 1 ZWL = 0.004 BND
22 5 2026 1 BND = 251.4281 ZWL 1 ZWL = 0.004 BND
23 5 2026 1 BND = 251.7513 ZWL 1 ZWL = 0.004 BND
24 5 2026 1 BND = 251.7513 ZWL 1 ZWL = 0.004 BND
25 5 2026 1 BND = 252.045 ZWL 1 ZWL = 0.004 BND
26 5 2026 1 BND = 252.0649 ZWL 1 ZWL = 0.004 BND
27 5 2026 1 BND = 252.09 ZWL 1 ZWL = 0.004 BND
28 5 2026 1 BND = 251.6765 ZWL 1 ZWL = 0.004 BND
29 5 2026 1 BND = 251.9427 ZWL 1 ZWL = 0.004 BND
30 5 2026 1 BND = 251.9427 ZWL 1 ZWL = 0.004 BND
31 5 2026 1 BND = 251.9427 ZWL 1 ZWL = 0.004 BND

Jun 2026

日付BND-ZWLZWL-BND
01 6 2026 1 BND = 251.9845 ZWL 1 ZWL = 0.004 BND
02 6 2026 1 BND = 251.8426 ZWL 1 ZWL = 0.004 BND
03 6 2026 1 BND = 251.8427 ZWL 1 ZWL = 0.004 BND

Jul 2026

日付BND-ZWLZWL-BND
01 7 2026 1 BND = 248.3119 ZWL 1 ZWL = 0.004 BND
02 7 2026 1 BND = 248.9302 ZWL 1 ZWL = 0.004 BND
03 7 2026 1 BND = 249.6903 ZWL 1 ZWL = 0.004 BND
04 7 2026 1 BND = 249.445 ZWL 1 ZWL = 0.004 BND
05 7 2026 1 BND = 249.445 ZWL 1 ZWL = 0.004 BND
06 7 2026 1 BND = 248.856 ZWL 1 ZWL = 0.004 BND
07 7 2026 1 BND = 249.335 ZWL 1 ZWL = 0.004 BND
08 7 2026 1 BND = 248.9088 ZWL 1 ZWL = 0.004 BND
09 7 2026 1 BND = 248.9565 ZWL 1 ZWL = 0.004 BND
10 7 2026 1 BND = 249.3691 ZWL 1 ZWL = 0.004 BND
11 7 2026 1 BND = 249.3692 ZWL 1 ZWL = 0.004 BND
12 7 2026 1 BND = 249.1848 ZWL 1 ZWL = 0.004 BND
13 7 2026 1 BND = 249.0762 ZWL 1 ZWL = 0.004 BND
14 7 2026 1 BND = 249.0136 ZWL 1 ZWL = 0.004 BND
15 7 2026 1 BND = 249.2124 ZWL 1 ZWL = 0.004 BND
16 7 2026 1 BND = 249.8254 ZWL 1 ZWL = 0.004 BND
17 7 2026 1 BND = 249.4536 ZWL 1 ZWL = 0.004 BND
18 7 2026 1 BND = 249.6839 ZWL 1 ZWL = 0.004 BND
19 7 2026 1 BND = 249.6839 ZWL 1 ZWL = 0.004 BND
20 7 2026 1 BND = 249.4722 ZWL 1 ZWL = 0.004 BND
21 7 2026 1 BND = 249.612 ZWL 1 ZWL = 0.004 BND
22 7 2026 1 BND = 249.3655 ZWL 1 ZWL = 0.004 BND
23 7 2026 1 BND = 249.4437 ZWL 1 ZWL = 0.004 BND
24 7 2026 1 BND = 249.5256 ZWL 1 ZWL = 0.004 BND
25 7 2026 1 BND = 249.3667 ZWL 1 ZWL = 0.004 BND
26 7 2026 1 BND = 249.3667 ZWL 1 ZWL = 0.004 BND

BND-ZWLおよびZWL-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats