currencystats247.com

CurrencyStats247 > 為替レート > BND-ZWLおよびZWL-BNDの為替レート - 2025年

BND-ZWLおよびZWL-BNDの為替レート - 2025年

BND-ZWLおよびZWL-BNDの為替レート

下から2025年のBND-ZWLおよびZWL-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 242.0124 ZWL
1 ZWL = 0.0041 BND

Jan 2025

日付BND-ZWLZWL-BND
01 1 2025 1 BND = 237.6748 ZWL 1 ZWL = 0.0042 BND
02 1 2025 1 BND = 235.8651 ZWL 1 ZWL = 0.0042 BND
03 1 2025 1 BND = 234.9932 ZWL 1 ZWL = 0.0043 BND
04 1 2025 1 BND = 235.4337 ZWL 1 ZWL = 0.0042 BND
05 1 2025 1 BND = 235.4337 ZWL 1 ZWL = 0.0042 BND
06 1 2025 1 BND = 236.6073 ZWL 1 ZWL = 0.0042 BND
07 1 2025 1 BND = 236.4345 ZWL 1 ZWL = 0.0042 BND
08 1 2025 1 BND = 234.9381 ZWL 1 ZWL = 0.0043 BND
09 1 2025 1 BND = 235.2342 ZWL 1 ZWL = 0.0043 BND
10 1 2025 1 BND = 235.4467 ZWL 1 ZWL = 0.0042 BND
11 1 2025 1 BND = 234.4091 ZWL 1 ZWL = 0.0043 BND
12 1 2025 1 BND = 234.4091 ZWL 1 ZWL = 0.0043 BND
13 1 2025 1 BND = 234.1624 ZWL 1 ZWL = 0.0043 BND
14 1 2025 1 BND = 234.8034 ZWL 1 ZWL = 0.0043 BND
15 1 2025 1 BND = 235.496 ZWL 1 ZWL = 0.0042 BND
16 1 2025 1 BND = 235.396 ZWL 1 ZWL = 0.0042 BND
17 1 2025 1 BND = 235.5561 ZWL 1 ZWL = 0.0042 BND
18 1 2025 1 BND = 235.6293 ZWL 1 ZWL = 0.0042 BND
19 1 2025 1 BND = 235.6293 ZWL 1 ZWL = 0.0042 BND
20 1 2025 1 BND = 235.3023 ZWL 1 ZWL = 0.0042 BND
21 1 2025 1 BND = 236.721 ZWL 1 ZWL = 0.0042 BND
22 1 2025 1 BND = 238.0301 ZWL 1 ZWL = 0.0042 BND
23 1 2025 1 BND = 237.1938 ZWL 1 ZWL = 0.0042 BND
24 1 2025 1 BND = 238.7675 ZWL 1 ZWL = 0.0042 BND
25 1 2025 1 BND = 239.2847 ZWL 1 ZWL = 0.0042 BND
26 1 2025 1 BND = 239.2847 ZWL 1 ZWL = 0.0042 BND
27 1 2025 1 BND = 239.6351 ZWL 1 ZWL = 0.0042 BND
28 1 2025 1 BND = 237.9053 ZWL 1 ZWL = 0.0042 BND
29 1 2025 1 BND = 238.1784 ZWL 1 ZWL = 0.0042 BND
30 1 2025 1 BND = 238.3989 ZWL 1 ZWL = 0.0042 BND
31 1 2025 1 BND = 237.3651 ZWL 1 ZWL = 0.0042 BND

Feb 2025

日付BND-ZWLZWL-BND
01 2 2025 1 BND = 237.3652 ZWL 1 ZWL = 0.0042 BND
02 2 2025 1 BND = 236.9662 ZWL 1 ZWL = 0.0042 BND
03 2 2025 1 BND = 235.6647 ZWL 1 ZWL = 0.0042 BND
04 2 2025 1 BND = 237.3474 ZWL 1 ZWL = 0.0042 BND
05 2 2025 1 BND = 238.6186 ZWL 1 ZWL = 0.0042 BND
06 2 2025 1 BND = 237.874 ZWL 1 ZWL = 0.0042 BND
07 2 2025 1 BND = 238.2583 ZWL 1 ZWL = 0.0042 BND
08 2 2025 1 BND = 237.3432 ZWL 1 ZWL = 0.0042 BND
09 2 2025 1 BND = 237.3432 ZWL 1 ZWL = 0.0042 BND
10 2 2025 1 BND = 237.6565 ZWL 1 ZWL = 0.0042 BND
11 2 2025 1 BND = 237.548 ZWL 1 ZWL = 0.0042 BND
12 2 2025 1 BND = 237.8935 ZWL 1 ZWL = 0.0042 BND
13 2 2025 1 BND = 238.4817 ZWL 1 ZWL = 0.0042 BND
14 2 2025 1 BND = 239.8915 ZWL 1 ZWL = 0.0042 BND
15 2 2025 1 BND = 240.6915 ZWL 1 ZWL = 0.0042 BND
16 2 2025 1 BND = 240.6915 ZWL 1 ZWL = 0.0042 BND
17 2 2025 1 BND = 240.0956 ZWL 1 ZWL = 0.0042 BND
18 2 2025 1 BND = 239.7603 ZWL 1 ZWL = 0.0042 BND
19 2 2025 1 BND = 239.7696 ZWL 1 ZWL = 0.0042 BND
20 2 2025 1 BND = 240.6504 ZWL 1 ZWL = 0.0042 BND
21 2 2025 1 BND = 240.7794 ZWL 1 ZWL = 0.0042 BND
22 2 2025 1 BND = 240.8093 ZWL 1 ZWL = 0.0042 BND
23 2 2025 1 BND = 240.8093 ZWL 1 ZWL = 0.0042 BND
24 2 2025 1 BND = 240.7135 ZWL 1 ZWL = 0.0042 BND
25 2 2025 1 BND = 240.719 ZWL 1 ZWL = 0.0042 BND
26 2 2025 1 BND = 240.4759 ZWL 1 ZWL = 0.0042 BND
27 2 2025 1 BND = 240.1169 ZWL 1 ZWL = 0.0042 BND
28 2 2025 1 BND = 238.9255 ZWL 1 ZWL = 0.0042 BND

Mar 2025

日付BND-ZWLZWL-BND
01 3 2025 1 BND = 238.9255 ZWL 1 ZWL = 0.0042 BND
02 3 2025 1 BND = 238.3536 ZWL 1 ZWL = 0.0042 BND
03 3 2025 1 BND = 239.1146 ZWL 1 ZWL = 0.0042 BND
04 3 2025 1 BND = 239.9376 ZWL 1 ZWL = 0.0042 BND
05 3 2025 1 BND = 241.158 ZWL 1 ZWL = 0.0041 BND
06 3 2025 1 BND = 241.6608 ZWL 1 ZWL = 0.0041 BND
07 3 2025 1 BND = 241.8464 ZWL 1 ZWL = 0.0041 BND
08 3 2025 1 BND = 241.6781 ZWL 1 ZWL = 0.0041 BND
09 3 2025 1 BND = 241.6781 ZWL 1 ZWL = 0.0041 BND
10 3 2025 1 BND = 241.7928 ZWL 1 ZWL = 0.0041 BND
11 3 2025 1 BND = 241.7435 ZWL 1 ZWL = 0.0041 BND
12 3 2025 1 BND = 241.1843 ZWL 1 ZWL = 0.0041 BND
13 3 2025 1 BND = 241.0457 ZWL 1 ZWL = 0.0041 BND
14 3 2025 1 BND = 241.4145 ZWL 1 ZWL = 0.0041 BND
15 3 2025 1 BND = 241.8206 ZWL 1 ZWL = 0.0041 BND
16 3 2025 1 BND = 241.8206 ZWL 1 ZWL = 0.0041 BND
17 3 2025 1 BND = 241.7414 ZWL 1 ZWL = 0.0041 BND
18 3 2025 1 BND = 241.7156 ZWL 1 ZWL = 0.0041 BND
19 3 2025 1 BND = 241.6404 ZWL 1 ZWL = 0.0041 BND
20 3 2025 1 BND = 241.2073 ZWL 1 ZWL = 0.0041 BND
21 3 2025 1 BND = 241.4563 ZWL 1 ZWL = 0.0041 BND
22 3 2025 1 BND = 242.0226 ZWL 1 ZWL = 0.0041 BND
23 3 2025 1 BND = 242.0226 ZWL 1 ZWL = 0.0041 BND
24 3 2025 1 BND = 240.5852 ZWL 1 ZWL = 0.0042 BND
25 3 2025 1 BND = 241.0498 ZWL 1 ZWL = 0.0041 BND
26 3 2025 1 BND = 240.5385 ZWL 1 ZWL = 0.0042 BND
27 3 2025 1 BND = 240.4925 ZWL 1 ZWL = 0.0042 BND
28 3 2025 1 BND = 239.8178 ZWL 1 ZWL = 0.0042 BND
29 3 2025 1 BND = 242.379 ZWL 1 ZWL = 0.0041 BND
30 3 2025 1 BND = 242.379 ZWL 1 ZWL = 0.0041 BND
31 3 2025 1 BND = 239.8602 ZWL 1 ZWL = 0.0042 BND

Apr 2025

日付BND-ZWLZWL-BND
01 4 2025 1 BND = 239.6137 ZWL 1 ZWL = 0.0042 BND
02 4 2025 1 BND = 239.6961 ZWL 1 ZWL = 0.0042 BND
03 4 2025 1 BND = 241.0102 ZWL 1 ZWL = 0.0041 BND
04 4 2025 1 BND = 241.4058 ZWL 1 ZWL = 0.0041 BND
05 4 2025 1 BND = 239.3654 ZWL 1 ZWL = 0.0042 BND
06 4 2025 1 BND = 239.3654 ZWL 1 ZWL = 0.0042 BND
07 4 2025 1 BND = 238.9065 ZWL 1 ZWL = 0.0042 BND
08 4 2025 1 BND = 238.6333 ZWL 1 ZWL = 0.0042 BND
09 4 2025 1 BND = 239.2677 ZWL 1 ZWL = 0.0042 BND
10 4 2025 1 BND = 240.8538 ZWL 1 ZWL = 0.0042 BND
11 4 2025 1 BND = 243.7905 ZWL 1 ZWL = 0.0041 BND
12 4 2025 1 BND = 244.3605 ZWL 1 ZWL = 0.0041 BND
13 4 2025 1 BND = 244.3605 ZWL 1 ZWL = 0.0041 BND
14 4 2025 1 BND = 244.7875 ZWL 1 ZWL = 0.0041 BND
15 4 2025 1 BND = 244.5025 ZWL 1 ZWL = 0.0041 BND
16 4 2025 1 BND = 245.1625 ZWL 1 ZWL = 0.0041 BND
17 4 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
18 4 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
19 4 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
20 4 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
21 4 2025 1 BND = 245.4133 ZWL 1 ZWL = 0.0041 BND
22 4 2025 1 BND = 246.2523 ZWL 1 ZWL = 0.0041 BND
23 4 2025 1 BND = 245.5817 ZWL 1 ZWL = 0.0041 BND
24 4 2025 1 BND = 245.6995 ZWL 1 ZWL = 0.0041 BND
25 4 2025 1 BND = 244.99 ZWL 1 ZWL = 0.0041 BND
26 4 2025 1 BND = 244.99 ZWL 1 ZWL = 0.0041 BND
27 4 2025 1 BND = 244.9899 ZWL 1 ZWL = 0.0041 BND
28 4 2025 1 BND = 245.0028 ZWL 1 ZWL = 0.0041 BND
29 4 2025 1 BND = 245.8016 ZWL 1 ZWL = 0.0041 BND
30 4 2025 1 BND = 246.5146 ZWL 1 ZWL = 0.0041 BND

May 2025

日付BND-ZWLZWL-BND
01 5 2025 1 BND = 245.7077 ZWL 1 ZWL = 0.0041 BND
02 5 2025 1 BND = 248.0983 ZWL 1 ZWL = 0.004 BND
03 5 2025 1 BND = 247.5715 ZWL 1 ZWL = 0.004 BND
04 5 2025 1 BND = 247.5715 ZWL 1 ZWL = 0.004 BND
05 5 2025 1 BND = 250.066 ZWL 1 ZWL = 0.004 BND
06 5 2025 1 BND = 249.6792 ZWL 1 ZWL = 0.004 BND
07 5 2025 1 BND = 249.4026 ZWL 1 ZWL = 0.004 BND
08 5 2025 1 BND = 248.5828 ZWL 1 ZWL = 0.004 BND
09 5 2025 1 BND = 248.126 ZWL 1 ZWL = 0.004 BND
10 5 2025 1 BND = 248.1261 ZWL 1 ZWL = 0.004 BND
11 5 2025 1 BND = 248.2154 ZWL 1 ZWL = 0.004 BND
12 5 2025 1 BND = 246.7479 ZWL 1 ZWL = 0.0041 BND
13 5 2025 1 BND = 246.806 ZWL 1 ZWL = 0.0041 BND
14 5 2025 1 BND = 247.9307 ZWL 1 ZWL = 0.004 BND
15 5 2025 1 BND = 247.5627 ZWL 1 ZWL = 0.004 BND
16 5 2025 1 BND = 248.0878 ZWL 1 ZWL = 0.004 BND
17 5 2025 1 BND = 247.1734 ZWL 1 ZWL = 0.004 BND
18 5 2025 1 BND = 247.1734 ZWL 1 ZWL = 0.004 BND
19 5 2025 1 BND = 248.8446 ZWL 1 ZWL = 0.004 BND
20 5 2025 1 BND = 248.5021 ZWL 1 ZWL = 0.004 BND
21 5 2025 1 BND = 249.8896 ZWL 1 ZWL = 0.004 BND
22 5 2025 1 BND = 249.5376 ZWL 1 ZWL = 0.004 BND
23 5 2025 1 BND = 250.2256 ZWL 1 ZWL = 0.004 BND
24 5 2025 1 BND = 250.7297 ZWL 1 ZWL = 0.004 BND
25 5 2025 1 BND = 250.7297 ZWL 1 ZWL = 0.004 BND
26 5 2025 1 BND = 250.7812 ZWL 1 ZWL = 0.004 BND
27 5 2025 1 BND = 249.9899 ZWL 1 ZWL = 0.004 BND
28 5 2025 1 BND = 249.9089 ZWL 1 ZWL = 0.004 BND
29 5 2025 1 BND = 249.6061 ZWL 1 ZWL = 0.004 BND
30 5 2025 1 BND = 249.5959 ZWL 1 ZWL = 0.004 BND
31 5 2025 1 BND = 249.5959 ZWL 1 ZWL = 0.004 BND

Jun 2025

日付BND-ZWLZWL-BND
01 6 2025 1 BND = 249.9339 ZWL 1 ZWL = 0.004 BND
02 6 2025 1 BND = 250.4299 ZWL 1 ZWL = 0.004 BND
03 6 2025 1 BND = 249.7887 ZWL 1 ZWL = 0.004 BND
04 6 2025 1 BND = 249.7426 ZWL 1 ZWL = 0.004 BND
05 6 2025 1 BND = 250.628 ZWL 1 ZWL = 0.004 BND
06 6 2025 1 BND = 250.387 ZWL 1 ZWL = 0.004 BND

BND-ZWLおよびZWL-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats