currencystats247.com

CurrencyStats247 > 為替レート > BND-ZARおよびZAR-BNDの為替レート - 2025年

BND-ZARおよびZAR-BNDの為替レート - 2025年

BND-ZARおよびZAR-BNDの為替レート

下から2025年のBND-ZARおよびZAR-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 13.8869 ZAR
1 ZAR = 0.072 BND

Jan 2025

日付BND-ZARZAR-BND
01 1 2025 1 BND = 13.9409 ZAR 1 ZAR = 0.0717 BND
02 1 2025 1 BND = 13.7049 ZAR 1 ZAR = 0.073 BND
03 1 2025 1 BND = 13.6886 ZAR 1 ZAR = 0.0731 BND
04 1 2025 1 BND = 13.6816 ZAR 1 ZAR = 0.0731 BND
05 1 2025 1 BND = 13.6906 ZAR 1 ZAR = 0.073 BND
06 1 2025 1 BND = 13.5829 ZAR 1 ZAR = 0.0736 BND
07 1 2025 1 BND = 13.6581 ZAR 1 ZAR = 0.0732 BND
08 1 2025 1 BND = 13.8048 ZAR 1 ZAR = 0.0724 BND
09 1 2025 1 BND = 13.7989 ZAR 1 ZAR = 0.0725 BND
10 1 2025 1 BND = 13.9046 ZAR 1 ZAR = 0.0719 BND
11 1 2025 1 BND = 13.9109 ZAR 1 ZAR = 0.0719 BND
12 1 2025 1 BND = 13.9144 ZAR 1 ZAR = 0.0719 BND
13 1 2025 1 BND = 13.915 ZAR 1 ZAR = 0.0719 BND
14 1 2025 1 BND = 13.8237 ZAR 1 ZAR = 0.0723 BND
15 1 2025 1 BND = 13.7997 ZAR 1 ZAR = 0.0725 BND
16 1 2025 1 BND = 13.7901 ZAR 1 ZAR = 0.0725 BND
17 1 2025 1 BND = 13.7314 ZAR 1 ZAR = 0.0728 BND
18 1 2025 1 BND = 13.713 ZAR 1 ZAR = 0.0729 BND
19 1 2025 1 BND = 13.7218 ZAR 1 ZAR = 0.0729 BND
20 1 2025 1 BND = 13.6664 ZAR 1 ZAR = 0.0732 BND
21 1 2025 1 BND = 13.6754 ZAR 1 ZAR = 0.0731 BND
22 1 2025 1 BND = 13.6596 ZAR 1 ZAR = 0.0732 BND
23 1 2025 1 BND = 13.6613 ZAR 1 ZAR = 0.0732 BND
24 1 2025 1 BND = 13.6254 ZAR 1 ZAR = 0.0734 BND
25 1 2025 1 BND = 13.6795 ZAR 1 ZAR = 0.0731 BND
26 1 2025 1 BND = 13.671 ZAR 1 ZAR = 0.0731 BND
27 1 2025 1 BND = 13.8816 ZAR 1 ZAR = 0.072 BND
28 1 2025 1 BND = 13.8156 ZAR 1 ZAR = 0.0724 BND
29 1 2025 1 BND = 13.7961 ZAR 1 ZAR = 0.0725 BND
30 1 2025 1 BND = 13.7024 ZAR 1 ZAR = 0.073 BND
31 1 2025 1 BND = 13.7245 ZAR 1 ZAR = 0.0729 BND

Feb 2025

日付BND-ZARZAR-BND
01 2 2025 1 BND = 13.7635 ZAR 1 ZAR = 0.0727 BND
02 2 2025 1 BND = 13.7424 ZAR 1 ZAR = 0.0728 BND
03 2 2025 1 BND = 13.7809 ZAR 1 ZAR = 0.0726 BND
04 2 2025 1 BND = 13.8243 ZAR 1 ZAR = 0.0723 BND
05 2 2025 1 BND = 13.7742 ZAR 1 ZAR = 0.0726 BND
06 2 2025 1 BND = 13.7259 ZAR 1 ZAR = 0.0729 BND
07 2 2025 1 BND = 13.6409 ZAR 1 ZAR = 0.0733 BND
08 2 2025 1 BND = 13.5766 ZAR 1 ZAR = 0.0737 BND
09 2 2025 1 BND = 13.5766 ZAR 1 ZAR = 0.0737 BND
10 2 2025 1 BND = 13.594 ZAR 1 ZAR = 0.0736 BND
11 2 2025 1 BND = 13.6197 ZAR 1 ZAR = 0.0734 BND
12 2 2025 1 BND = 13.6236 ZAR 1 ZAR = 0.0734 BND
13 2 2025 1 BND = 13.7181 ZAR 1 ZAR = 0.0729 BND
14 2 2025 1 BND = 13.6812 ZAR 1 ZAR = 0.0731 BND
15 2 2025 1 BND = 13.7238 ZAR 1 ZAR = 0.0729 BND
16 2 2025 1 BND = 13.7238 ZAR 1 ZAR = 0.0729 BND
17 2 2025 1 BND = 13.7373 ZAR 1 ZAR = 0.0728 BND
18 2 2025 1 BND = 13.717 ZAR 1 ZAR = 0.0729 BND
19 2 2025 1 BND = 13.7927 ZAR 1 ZAR = 0.0725 BND
20 2 2025 1 BND = 13.7784 ZAR 1 ZAR = 0.0726 BND
21 2 2025 1 BND = 13.7347 ZAR 1 ZAR = 0.0728 BND
22 2 2025 1 BND = 13.7436 ZAR 1 ZAR = 0.0728 BND
23 2 2025 1 BND = 13.7436 ZAR 1 ZAR = 0.0728 BND
24 2 2025 1 BND = 13.726 ZAR 1 ZAR = 0.0729 BND
25 2 2025 1 BND = 13.7511 ZAR 1 ZAR = 0.0727 BND
26 2 2025 1 BND = 13.7301 ZAR 1 ZAR = 0.0728 BND
27 2 2025 1 BND = 13.7554 ZAR 1 ZAR = 0.0727 BND
28 2 2025 1 BND = 13.6784 ZAR 1 ZAR = 0.0731 BND

Mar 2025

日付BND-ZARZAR-BND
01 3 2025 1 BND = 13.8763 ZAR 1 ZAR = 0.0721 BND
02 3 2025 1 BND = 13.8307 ZAR 1 ZAR = 0.0723 BND
03 3 2025 1 BND = 13.8357 ZAR 1 ZAR = 0.0723 BND
04 3 2025 1 BND = 13.7946 ZAR 1 ZAR = 0.0725 BND
05 3 2025 1 BND = 13.7931 ZAR 1 ZAR = 0.0725 BND
06 3 2025 1 BND = 13.7387 ZAR 1 ZAR = 0.0728 BND
07 3 2025 1 BND = 13.6193 ZAR 1 ZAR = 0.0734 BND
08 3 2025 1 BND = 13.6942 ZAR 1 ZAR = 0.073 BND
09 3 2025 1 BND = 13.6987 ZAR 1 ZAR = 0.073 BND
10 3 2025 1 BND = 13.6991 ZAR 1 ZAR = 0.073 BND
11 3 2025 1 BND = 13.7012 ZAR 1 ZAR = 0.073 BND
12 3 2025 1 BND = 13.7801 ZAR 1 ZAR = 0.0726 BND
13 3 2025 1 BND = 13.7704 ZAR 1 ZAR = 0.0726 BND
14 3 2025 1 BND = 13.6149 ZAR 1 ZAR = 0.0734 BND
15 3 2025 1 BND = 13.6679 ZAR 1 ZAR = 0.0732 BND
16 3 2025 1 BND = 13.6536 ZAR 1 ZAR = 0.0732 BND
17 3 2025 1 BND = 13.6298 ZAR 1 ZAR = 0.0734 BND
18 3 2025 1 BND = 13.5808 ZAR 1 ZAR = 0.0736 BND
19 3 2025 1 BND = 13.6037 ZAR 1 ZAR = 0.0735 BND
20 3 2025 1 BND = 13.6285 ZAR 1 ZAR = 0.0734 BND
21 3 2025 1 BND = 13.6364 ZAR 1 ZAR = 0.0733 BND
22 3 2025 1 BND = 13.704 ZAR 1 ZAR = 0.073 BND
23 3 2025 1 BND = 13.702 ZAR 1 ZAR = 0.073 BND
24 3 2025 1 BND = 13.5443 ZAR 1 ZAR = 0.0738 BND
25 3 2025 1 BND = 13.5941 ZAR 1 ZAR = 0.0736 BND
26 3 2025 1 BND = 13.6395 ZAR 1 ZAR = 0.0733 BND
27 3 2025 1 BND = 13.6359 ZAR 1 ZAR = 0.0733 BND
28 3 2025 1 BND = 13.5284 ZAR 1 ZAR = 0.0739 BND
29 3 2025 1 BND = 13.879 ZAR 1 ZAR = 0.0721 BND
30 3 2025 1 BND = 13.879 ZAR 1 ZAR = 0.0721 BND
31 3 2025 1 BND = 13.6668 ZAR 1 ZAR = 0.0732 BND

Apr 2025

日付BND-ZARZAR-BND
01 4 2025 1 BND = 13.6366 ZAR 1 ZAR = 0.0733 BND
02 4 2025 1 BND = 13.8618 ZAR 1 ZAR = 0.0721 BND
03 4 2025 1 BND = 14.1043 ZAR 1 ZAR = 0.0709 BND
04 4 2025 1 BND = 14.2665 ZAR 1 ZAR = 0.0701 BND
05 4 2025 1 BND = 14.221 ZAR 1 ZAR = 0.0703 BND
06 4 2025 1 BND = 14.2172 ZAR 1 ZAR = 0.0703 BND
07 4 2025 1 BND = 14.3757 ZAR 1 ZAR = 0.0696 BND
08 4 2025 1 BND = 14.4263 ZAR 1 ZAR = 0.0693 BND
09 4 2025 1 BND = 14.6915 ZAR 1 ZAR = 0.0681 BND
10 4 2025 1 BND = 14.5291 ZAR 1 ZAR = 0.0688 BND
11 4 2025 1 BND = 14.562 ZAR 1 ZAR = 0.0687 BND
12 4 2025 1 BND = 14.5162 ZAR 1 ZAR = 0.0689 BND
13 4 2025 1 BND = 14.5057 ZAR 1 ZAR = 0.0689 BND
14 4 2025 1 BND = 14.3474 ZAR 1 ZAR = 0.0697 BND
15 4 2025 1 BND = 14.3646 ZAR 1 ZAR = 0.0696 BND
16 4 2025 1 BND = 14.3679 ZAR 1 ZAR = 0.0696 BND
17 4 2025 1 BND = 14.3539 ZAR 1 ZAR = 0.0697 BND
18 4 2025 1 BND = 14.3452 ZAR 1 ZAR = 0.0697 BND
19 4 2025 1 BND = 14.3593 ZAR 1 ZAR = 0.0696 BND
20 4 2025 1 BND = 14.3452 ZAR 1 ZAR = 0.0697 BND
21 4 2025 1 BND = 14.3452 ZAR 1 ZAR = 0.0697 BND
22 4 2025 1 BND = 14.253 ZAR 1 ZAR = 0.0702 BND
23 4 2025 1 BND = 14.1835 ZAR 1 ZAR = 0.0705 BND
24 4 2025 1 BND = 14.2759 ZAR 1 ZAR = 0.07 BND
25 4 2025 1 BND = 14.3287 ZAR 1 ZAR = 0.0698 BND
26 4 2025 1 BND = 14.2189 ZAR 1 ZAR = 0.0703 BND
27 4 2025 1 BND = 14.2107 ZAR 1 ZAR = 0.0704 BND
28 4 2025 1 BND = 14.1753 ZAR 1 ZAR = 0.0705 BND
29 4 2025 1 BND = 14.1621 ZAR 1 ZAR = 0.0706 BND
30 4 2025 1 BND = 14.2196 ZAR 1 ZAR = 0.0703 BND

May 2025

日付BND-ZARZAR-BND
01 5 2025 1 BND = 14.2095 ZAR 1 ZAR = 0.0704 BND
02 5 2025 1 BND = 14.1758 ZAR 1 ZAR = 0.0705 BND
03 5 2025 1 BND = 14.1422 ZAR 1 ZAR = 0.0707 BND
04 5 2025 1 BND = 14.1374 ZAR 1 ZAR = 0.0707 BND
05 5 2025 1 BND = 14.2276 ZAR 1 ZAR = 0.0703 BND
06 5 2025 1 BND = 14.1508 ZAR 1 ZAR = 0.0707 BND
07 5 2025 1 BND = 14.1514 ZAR 1 ZAR = 0.0707 BND
08 5 2025 1 BND = 14.0179 ZAR 1 ZAR = 0.0713 BND
09 5 2025 1 BND = 14.0296 ZAR 1 ZAR = 0.0713 BND
10 5 2025 1 BND = 14.0227 ZAR 1 ZAR = 0.0713 BND
11 5 2025 1 BND = 14.0278 ZAR 1 ZAR = 0.0713 BND
12 5 2025 1 BND = 14.0212 ZAR 1 ZAR = 0.0713 BND
13 5 2025 1 BND = 14.0458 ZAR 1 ZAR = 0.0712 BND
14 5 2025 1 BND = 14.0464 ZAR 1 ZAR = 0.0712 BND
15 5 2025 1 BND = 13.9059 ZAR 1 ZAR = 0.0719 BND
16 5 2025 1 BND = 13.9291 ZAR 1 ZAR = 0.0718 BND
17 5 2025 1 BND = 13.8514 ZAR 1 ZAR = 0.0722 BND
18 5 2025 1 BND = 13.8491 ZAR 1 ZAR = 0.0722 BND
19 5 2025 1 BND = 13.9384 ZAR 1 ZAR = 0.0717 BND
20 5 2025 1 BND = 13.8803 ZAR 1 ZAR = 0.072 BND
21 5 2025 1 BND = 13.8742 ZAR 1 ZAR = 0.0721 BND
22 5 2025 1 BND = 13.9606 ZAR 1 ZAR = 0.0716 BND
23 5 2025 1 BND = 13.8987 ZAR 1 ZAR = 0.0719 BND
24 5 2025 1 BND = 13.8854 ZAR 1 ZAR = 0.072 BND
25 5 2025 1 BND = 13.8944 ZAR 1 ZAR = 0.072 BND
26 5 2025 1 BND = 13.9017 ZAR 1 ZAR = 0.0719 BND
27 5 2025 1 BND = 13.8894 ZAR 1 ZAR = 0.072 BND
28 5 2025 1 BND = 13.893 ZAR 1 ZAR = 0.072 BND
29 5 2025 1 BND = 13.8354 ZAR 1 ZAR = 0.0723 BND
30 5 2025 1 BND = 13.8621 ZAR 1 ZAR = 0.0721 BND
31 5 2025 1 BND = 13.9576 ZAR 1 ZAR = 0.0716 BND

Jun 2025

日付BND-ZARZAR-BND
01 6 2025 1 BND = 13.9665 ZAR 1 ZAR = 0.0716 BND
02 6 2025 1 BND = 13.9365 ZAR 1 ZAR = 0.0718 BND
03 6 2025 1 BND = 13.8861 ZAR 1 ZAR = 0.072 BND
04 6 2025 1 BND = 13.8373 ZAR 1 ZAR = 0.0723 BND
05 6 2025 1 BND = 13.8136 ZAR 1 ZAR = 0.0724 BND
06 6 2025 1 BND = 13.8125 ZAR 1 ZAR = 0.0724 BND

BND-ZARおよびZAR-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats