currencystats247.com

CurrencyStats247 > 為替レート > BND-XPFおよびXPF-BNDの為替レート - 2026年

BND-XPFおよびXPF-BNDの為替レート - 2026年

BND-XPFおよびXPF-BNDの為替レート

下から2026年のBND-XPFおよびXPF-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 79.9347 XPF
1 XPF = 0.0125 BND

Jan 2026

日付BND-XPFXPF-BND
01 1 2026 1 BND = 79.0577 XPF 1 XPF = 0.0126 BND
02 1 2026 1 BND = 79.1267 XPF 1 XPF = 0.0126 BND
03 1 2026 1 BND = 79.1191 XPF 1 XPF = 0.0126 BND
04 1 2026 1 BND = 79.1191 XPF 1 XPF = 0.0126 BND
05 1 2026 1 BND = 79.3703 XPF 1 XPF = 0.0126 BND
06 1 2026 1 BND = 79.6856 XPF 1 XPF = 0.0125 BND
07 1 2026 1 BND = 79.6568 XPF 1 XPF = 0.0126 BND
08 1 2026 1 BND = 79.5638 XPF 1 XPF = 0.0126 BND
09 1 2026 1 BND = 79.6541 XPF 1 XPF = 0.0126 BND
10 1 2026 1 BND = 79.7176 XPF 1 XPF = 0.0125 BND
11 1 2026 1 BND = 79.6683 XPF 1 XPF = 0.0126 BND
12 1 2026 1 BND = 79.4359 XPF 1 XPF = 0.0126 BND
13 1 2026 1 BND = 79.543 XPF 1 XPF = 0.0126 BND
14 1 2026 1 BND = 79.4745 XPF 1 XPF = 0.0126 BND
15 1 2026 1 BND = 79.7094 XPF 1 XPF = 0.0125 BND
16 1 2026 1 BND = 79.8001 XPF 1 XPF = 0.0125 BND
17 1 2026 1 BND = 79.7726 XPF 1 XPF = 0.0125 BND
18 1 2026 1 BND = 79.7726 XPF 1 XPF = 0.0125 BND
19 1 2026 1 BND = 79.8615 XPF 1 XPF = 0.0125 BND
20 1 2026 1 BND = 79.3747 XPF 1 XPF = 0.0126 BND
21 1 2026 1 BND = 79.3214 XPF 1 XPF = 0.0126 BND
22 1 2026 1 BND = 79.4431 XPF 1 XPF = 0.0126 BND
23 1 2026 1 BND = 79.4886 XPF 1 XPF = 0.0126 BND
24 1 2026 1 BND = 79.5033 XPF 1 XPF = 0.0126 BND
25 1 2026 1 BND = 79.5033 XPF 1 XPF = 0.0126 BND
26 1 2026 1 BND = 79.3814 XPF 1 XPF = 0.0126 BND
27 1 2026 1 BND = 79.1933 XPF 1 XPF = 0.0126 BND
28 1 2026 1 BND = 78.9595 XPF 1 XPF = 0.0127 BND
29 1 2026 1 BND = 79.1042 XPF 1 XPF = 0.0126 BND
30 1 2026 1 BND = 79.0169 XPF 1 XPF = 0.0127 BND
31 1 2026 1 BND = 78.8773 XPF 1 XPF = 0.0127 BND

Feb 2026

日付BND-XPFXPF-BND
01 2 2026 1 BND = 78.8593 XPF 1 XPF = 0.0127 BND
02 2 2026 1 BND = 79.1724 XPF 1 XPF = 0.0126 BND
03 2 2026 1 BND = 79.6627 XPF 1 XPF = 0.0126 BND
04 2 2026 1 BND = 79.3876 XPF 1 XPF = 0.0126 BND
05 2 2026 1 BND = 79.3828 XPF 1 XPF = 0.0126 BND
06 2 2026 1 BND = 79.4674 XPF 1 XPF = 0.0126 BND
07 2 2026 1 BND = 79.5275 XPF 1 XPF = 0.0126 BND
08 2 2026 1 BND = 79.5275 XPF 1 XPF = 0.0126 BND
09 2 2026 1 BND = 79.23 XPF 1 XPF = 0.0126 BND
10 2 2026 1 BND = 79.2655 XPF 1 XPF = 0.0126 BND
11 2 2026 1 BND = 79.3974 XPF 1 XPF = 0.0126 BND
12 2 2026 1 BND = 79.6775 XPF 1 XPF = 0.0126 BND
13 2 2026 1 BND = 79.5874 XPF 1 XPF = 0.0126 BND
14 2 2026 1 BND = 79.6123 XPF 1 XPF = 0.0126 BND
15 2 2026 1 BND = 79.6123 XPF 1 XPF = 0.0126 BND
16 2 2026 1 BND = 79.7574 XPF 1 XPF = 0.0125 BND
17 2 2026 1 BND = 79.8439 XPF 1 XPF = 0.0125 BND
18 2 2026 1 BND = 79.7275 XPF 1 XPF = 0.0125 BND
19 2 2026 1 BND = 79.9077 XPF 1 XPF = 0.0125 BND
20 2 2026 1 BND = 79.9097 XPF 1 XPF = 0.0125 BND
21 2 2026 1 BND = 79.9421 XPF 1 XPF = 0.0125 BND
22 2 2026 1 BND = 79.9421 XPF 1 XPF = 0.0125 BND
23 2 2026 1 BND = 79.9321 XPF 1 XPF = 0.0125 BND
24 2 2026 1 BND = 79.9492 XPF 1 XPF = 0.0125 BND
25 2 2026 1 BND = 80.0619 XPF 1 XPF = 0.0125 BND
26 2 2026 1 BND = 79.9642 XPF 1 XPF = 0.0125 BND
27 2 2026 1 BND = 79.9138 XPF 1 XPF = 0.0125 BND
28 2 2026 1 BND = 79.8983 XPF 1 XPF = 0.0125 BND

Mar 2026

日付BND-XPFXPF-BND
01 3 2026 1 BND = 79.8983 XPF 1 XPF = 0.0125 BND
02 3 2026 1 BND = 79.9879 XPF 1 XPF = 0.0125 BND
03 3 2026 1 BND = 80.4102 XPF 1 XPF = 0.0124 BND
04 3 2026 1 BND = 80.4438 XPF 1 XPF = 0.0124 BND
05 3 2026 1 BND = 80.432 XPF 1 XPF = 0.0124 BND
06 3 2026 1 BND = 80.5049 XPF 1 XPF = 0.0124 BND
07 3 2026 1 BND = 80.5704 XPF 1 XPF = 0.0124 BND
08 3 2026 1 BND = 80.5704 XPF 1 XPF = 0.0124 BND
09 3 2026 1 BND = 80.5922 XPF 1 XPF = 0.0124 BND
10 3 2026 1 BND = 80.5814 XPF 1 XPF = 0.0124 BND
11 3 2026 1 BND = 80.8535 XPF 1 XPF = 0.0124 BND
12 3 2026 1 BND = 81.0284 XPF 1 XPF = 0.0123 BND
13 3 2026 1 BND = 81.3081 XPF 1 XPF = 0.0123 BND
14 3 2026 1 BND = 81.326 XPF 1 XPF = 0.0123 BND
15 3 2026 1 BND = 81.326 XPF 1 XPF = 0.0123 BND
16 3 2026 1 BND = 81.2665 XPF 1 XPF = 0.0123 BND
17 3 2026 1 BND = 81.1489 XPF 1 XPF = 0.0123 BND
18 3 2026 1 BND = 80.9463 XPF 1 XPF = 0.0124 BND
19 3 2026 1 BND = 80.9446 XPF 1 XPF = 0.0124 BND
20 3 2026 1 BND = 80.7034 XPF 1 XPF = 0.0124 BND
21 3 2026 1 BND = 80.6353 XPF 1 XPF = 0.0124 BND
22 3 2026 1 BND = 80.6353 XPF 1 XPF = 0.0124 BND
23 3 2026 1 BND = 80.7645 XPF 1 XPF = 0.0124 BND
24 3 2026 1 BND = 80.4831 XPF 1 XPF = 0.0124 BND
25 3 2026 1 BND = 80.4457 XPF 1 XPF = 0.0124 BND
26 3 2026 1 BND = 80.5715 XPF 1 XPF = 0.0124 BND
27 3 2026 1 BND = 80.4616 XPF 1 XPF = 0.0124 BND
28 3 2026 1 BND = 80.2517 XPF 1 XPF = 0.0125 BND
29 3 2026 1 BND = 80.523 XPF 1 XPF = 0.0124 BND
30 3 2026 1 BND = 80.4899 XPF 1 XPF = 0.0124 BND
31 3 2026 1 BND = 80.4259 XPF 1 XPF = 0.0124 BND

Apr 2026

日付BND-XPFXPF-BND
01 4 2026 1 BND = 80.1414 XPF 1 XPF = 0.0125 BND
02 4 2026 1 BND = 80.4619 XPF 1 XPF = 0.0124 BND
03 4 2026 1 BND = 80.4531 XPF 1 XPF = 0.0124 BND
04 4 2026 1 BND = 80.6044 XPF 1 XPF = 0.0124 BND
05 4 2026 1 BND = 80.6044 XPF 1 XPF = 0.0124 BND
06 4 2026 1 BND = 80.4245 XPF 1 XPF = 0.0124 BND
07 4 2026 1 BND = 80.3467 XPF 1 XPF = 0.0124 BND
08 4 2026 1 BND = 80.0341 XPF 1 XPF = 0.0125 BND
09 4 2026 1 BND = 80.1459 XPF 1 XPF = 0.0125 BND
10 4 2026 1 BND = 79.9849 XPF 1 XPF = 0.0125 BND
11 4 2026 1 BND = 79.9754 XPF 1 XPF = 0.0125 BND
12 4 2026 1 BND = 79.9754 XPF 1 XPF = 0.0125 BND
13 4 2026 1 BND = 80.0582 XPF 1 XPF = 0.0125 BND
14 4 2026 1 BND = 79.549 XPF 1 XPF = 0.0126 BND
15 4 2026 1 BND = 79.6467 XPF 1 XPF = 0.0126 BND
16 4 2026 1 BND = 79.6624 XPF 1 XPF = 0.0126 BND
17 4 2026 1 BND = 79.5242 XPF 1 XPF = 0.0126 BND
18 4 2026 1 BND = 79.5119 XPF 1 XPF = 0.0126 BND
19 4 2026 1 BND = 79.5119 XPF 1 XPF = 0.0126 BND
20 4 2026 1 BND = 79.7693 XPF 1 XPF = 0.0125 BND
21 4 2026 1 BND = 79.7536 XPF 1 XPF = 0.0125 BND
22 4 2026 1 BND = 79.8399 XPF 1 XPF = 0.0125 BND
23 4 2026 1 BND = 79.8019 XPF 1 XPF = 0.0125 BND
24 4 2026 1 BND = 79.743 XPF 1 XPF = 0.0125 BND

BND-XPFおよびXPF-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats