currencystats247.com

CurrencyStats247 > 為替レート > BND-XPFおよびXPF-BNDの為替レート - 2025年

BND-XPFおよびXPF-BNDの為替レート - 2025年

BND-XPFおよびXPF-BNDの為替レート

下から2025年のBND-XPFおよびXPF-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 81.7797 XPF
1 XPF = 0.0122 BND

Jan 2025

日付BND-XPFXPF-BND
01 1 2025 1 BND = 84.6474 XPF 1 XPF = 0.0118 BND
02 1 2025 1 BND = 84.6529 XPF 1 XPF = 0.0118 BND
03 1 2025 1 BND = 84.5498 XPF 1 XPF = 0.0118 BND
04 1 2025 1 BND = 84.5987 XPF 1 XPF = 0.0118 BND
05 1 2025 1 BND = 84.5987 XPF 1 XPF = 0.0118 BND
06 1 2025 1 BND = 84.1629 XPF 1 XPF = 0.0119 BND
07 1 2025 1 BND = 84.3314 XPF 1 XPF = 0.0119 BND
08 1 2025 1 BND = 84.6027 XPF 1 XPF = 0.0118 BND
09 1 2025 1 BND = 84.626 XPF 1 XPF = 0.0118 BND
10 1 2025 1 BND = 84.6676 XPF 1 XPF = 0.0118 BND
11 1 2025 1 BND = 84.7123 XPF 1 XPF = 0.0118 BND
12 1 2025 1 BND = 84.7123 XPF 1 XPF = 0.0118 BND
13 1 2025 1 BND = 85.0944 XPF 1 XPF = 0.0118 BND
14 1 2025 1 BND = 84.8735 XPF 1 XPF = 0.0118 BND
15 1 2025 1 BND = 84.722 XPF 1 XPF = 0.0118 BND
16 1 2025 1 BND = 84.8413 XPF 1 XPF = 0.0118 BND
17 1 2025 1 BND = 84.7819 XPF 1 XPF = 0.0118 BND
18 1 2025 1 BND = 84.6556 XPF 1 XPF = 0.0118 BND
19 1 2025 1 BND = 84.6556 XPF 1 XPF = 0.0118 BND
20 1 2025 1 BND = 84.6061 XPF 1 XPF = 0.0118 BND
21 1 2025 1 BND = 84.7192 XPF 1 XPF = 0.0118 BND
22 1 2025 1 BND = 84.4798 XPF 1 XPF = 0.0118 BND
23 1 2025 1 BND = 84.4563 XPF 1 XPF = 0.0118 BND
24 1 2025 1 BND = 84.4526 XPF 1 XPF = 0.0118 BND
25 1 2025 1 BND = 84.4259 XPF 1 XPF = 0.0118 BND
26 1 2025 1 BND = 84.4259 XPF 1 XPF = 0.0118 BND
27 1 2025 1 BND = 84.4886 XPF 1 XPF = 0.0118 BND
28 1 2025 1 BND = 84.6013 XPF 1 XPF = 0.0118 BND
29 1 2025 1 BND = 84.8462 XPF 1 XPF = 0.0118 BND
30 1 2025 1 BND = 84.9484 XPF 1 XPF = 0.0118 BND
31 1 2025 1 BND = 84.7215 XPF 1 XPF = 0.0118 BND

Feb 2025

日付BND-XPFXPF-BND
01 2 2025 1 BND = 84.8922 XPF 1 XPF = 0.0118 BND
02 2 2025 1 BND = 84.7495 XPF 1 XPF = 0.0118 BND
03 2 2025 1 BND = 85.0351 XPF 1 XPF = 0.0118 BND
04 2 2025 1 BND = 85.1787 XPF 1 XPF = 0.0117 BND
05 2 2025 1 BND = 84.8956 XPF 1 XPF = 0.0118 BND
06 2 2025 1 BND = 85.0944 XPF 1 XPF = 0.0118 BND
07 2 2025 1 BND = 85.1052 XPF 1 XPF = 0.0118 BND
08 2 2025 1 BND = 85.1306 XPF 1 XPF = 0.0117 BND
09 2 2025 1 BND = 85.1306 XPF 1 XPF = 0.0117 BND
10 2 2025 1 BND = 85.3636 XPF 1 XPF = 0.0117 BND
11 2 2025 1 BND = 85.248 XPF 1 XPF = 0.0117 BND
12 2 2025 1 BND = 84.985 XPF 1 XPF = 0.0118 BND
13 2 2025 1 BND = 85.0864 XPF 1 XPF = 0.0118 BND
14 2 2025 1 BND = 84.8804 XPF 1 XPF = 0.0118 BND
15 2 2025 1 BND = 84.9716 XPF 1 XPF = 0.0118 BND
16 2 2025 1 BND = 84.9716 XPF 1 XPF = 0.0118 BND
17 2 2025 1 BND = 84.9375 XPF 1 XPF = 0.0118 BND
18 2 2025 1 BND = 84.985 XPF 1 XPF = 0.0118 BND
19 2 2025 1 BND = 85.222 XPF 1 XPF = 0.0117 BND
20 2 2025 1 BND = 85.4401 XPF 1 XPF = 0.0117 BND
21 2 2025 1 BND = 85.241 XPF 1 XPF = 0.0117 BND
22 2 2025 1 BND = 85.2809 XPF 1 XPF = 0.0117 BND
23 2 2025 1 BND = 85.2809 XPF 1 XPF = 0.0117 BND
24 2 2025 1 BND = 85.2703 XPF 1 XPF = 0.0117 BND
25 2 2025 1 BND = 85.0305 XPF 1 XPF = 0.0118 BND
26 2 2025 1 BND = 84.9464 XPF 1 XPF = 0.0118 BND
27 2 2025 1 BND = 84.913 XPF 1 XPF = 0.0118 BND
28 2 2025 1 BND = 85.0477 XPF 1 XPF = 0.0118 BND

Mar 2025

日付BND-XPFXPF-BND
01 3 2025 1 BND = 85.3174 XPF 1 XPF = 0.0117 BND
02 3 2025 1 BND = 85.1132 XPF 1 XPF = 0.0117 BND
03 3 2025 1 BND = 84.6454 XPF 1 XPF = 0.0118 BND
04 3 2025 1 BND = 84.285 XPF 1 XPF = 0.0119 BND
05 3 2025 1 BND = 83.5688 XPF 1 XPF = 0.012 BND
06 3 2025 1 BND = 82.9451 XPF 1 XPF = 0.0121 BND
07 3 2025 1 BND = 82.6171 XPF 1 XPF = 0.0121 BND
08 3 2025 1 BND = 82.6509 XPF 1 XPF = 0.0121 BND
09 3 2025 1 BND = 82.6509 XPF 1 XPF = 0.0121 BND
10 3 2025 1 BND = 82.6409 XPF 1 XPF = 0.0121 BND
11 3 2025 1 BND = 82.0471 XPF 1 XPF = 0.0122 BND
12 3 2025 1 BND = 82.0146 XPF 1 XPF = 0.0122 BND
13 3 2025 1 BND = 82.2676 XPF 1 XPF = 0.0122 BND
14 3 2025 1 BND = 82.016 XPF 1 XPF = 0.0122 BND
15 3 2025 1 BND = 82.0496 XPF 1 XPF = 0.0122 BND
16 3 2025 1 BND = 82.0496 XPF 1 XPF = 0.0122 BND
17 3 2025 1 BND = 82.2444 XPF 1 XPF = 0.0122 BND
18 3 2025 1 BND = 82.1666 XPF 1 XPF = 0.0122 BND
19 3 2025 1 BND = 82.0802 XPF 1 XPF = 0.0122 BND
20 3 2025 1 BND = 82.4998 XPF 1 XPF = 0.0121 BND
21 3 2025 1 BND = 82.6315 XPF 1 XPF = 0.0121 BND
22 3 2025 1 BND = 82.4589 XPF 1 XPF = 0.0121 BND
23 3 2025 1 BND = 82.4589 XPF 1 XPF = 0.0121 BND
24 3 2025 1 BND = 82.3423 XPF 1 XPF = 0.0121 BND
25 3 2025 1 BND = 82.588 XPF 1 XPF = 0.0121 BND
26 3 2025 1 BND = 82.6281 XPF 1 XPF = 0.0121 BND
27 3 2025 1 BND = 82.6336 XPF 1 XPF = 0.0121 BND
28 3 2025 1 BND = 82.4369 XPF 1 XPF = 0.0121 BND
29 3 2025 1 BND = 82.5175 XPF 1 XPF = 0.0121 BND
30 3 2025 1 BND = 82.5175 XPF 1 XPF = 0.0121 BND
31 3 2025 1 BND = 82.1466 XPF 1 XPF = 0.0122 BND

Apr 2025

日付BND-XPFXPF-BND
01 4 2025 1 BND = 82.3232 XPF 1 XPF = 0.0121 BND
02 4 2025 1 BND = 82.2276 XPF 1 XPF = 0.0122 BND
03 4 2025 1 BND = 80.5353 XPF 1 XPF = 0.0124 BND
04 4 2025 1 BND = 80.8442 XPF 1 XPF = 0.0124 BND
05 4 2025 1 BND = 80.9415 XPF 1 XPF = 0.0124 BND
06 4 2025 1 BND = 80.9415 XPF 1 XPF = 0.0124 BND
07 4 2025 1 BND = 80.7113 XPF 1 XPF = 0.0124 BND
08 4 2025 1 BND = 80.8527 XPF 1 XPF = 0.0124 BND
09 4 2025 1 BND = 80.2917 XPF 1 XPF = 0.0125 BND
10 4 2025 1 BND = 80.5776 XPF 1 XPF = 0.0124 BND
11 4 2025 1 BND = 79.4961 XPF 1 XPF = 0.0126 BND
12 4 2025 1 BND = 79.7195 XPF 1 XPF = 0.0125 BND
13 4 2025 1 BND = 79.7195 XPF 1 XPF = 0.0125 BND
14 4 2025 1 BND = 79.5508 XPF 1 XPF = 0.0126 BND
15 4 2025 1 BND = 80.073 XPF 1 XPF = 0.0125 BND
16 4 2025 1 BND = 79.9194 XPF 1 XPF = 0.0125 BND
17 4 2025 1 BND = 80.0484 XPF 1 XPF = 0.0125 BND
18 4 2025 1 BND = 79.9739 XPF 1 XPF = 0.0125 BND
19 4 2025 1 BND = 79.9739 XPF 1 XPF = 0.0125 BND
20 4 2025 1 BND = 79.9739 XPF 1 XPF = 0.0125 BND
21 4 2025 1 BND = 79.9739 XPF 1 XPF = 0.0125 BND
22 4 2025 1 BND = 79.4556 XPF 1 XPF = 0.0126 BND
23 4 2025 1 BND = 79.7343 XPF 1 XPF = 0.0125 BND
24 4 2025 1 BND = 80.0717 XPF 1 XPF = 0.0125 BND
25 4 2025 1 BND = 79.9118 XPF 1 XPF = 0.0125 BND
26 4 2025 1 BND = 79.6343 XPF 1 XPF = 0.0126 BND
27 4 2025 1 BND = 79.8836 XPF 1 XPF = 0.0125 BND
28 4 2025 1 BND = 79.9282 XPF 1 XPF = 0.0125 BND
29 4 2025 1 BND = 80.08 XPF 1 XPF = 0.0125 BND
30 4 2025 1 BND = 80.3113 XPF 1 XPF = 0.0125 BND

May 2025

日付BND-XPFXPF-BND
01 5 2025 1 BND = 80.3662 XPF 1 XPF = 0.0124 BND
02 5 2025 1 BND = 81.0953 XPF 1 XPF = 0.0123 BND
03 5 2025 1 BND = 81.1841 XPF 1 XPF = 0.0123 BND
04 5 2025 1 BND = 81.1841 XPF 1 XPF = 0.0123 BND
05 5 2025 1 BND = 81.7116 XPF 1 XPF = 0.0122 BND
06 5 2025 1 BND = 81.6749 XPF 1 XPF = 0.0122 BND
07 5 2025 1 BND = 81.3312 XPF 1 XPF = 0.0123 BND
08 5 2025 1 BND = 81.5797 XPF 1 XPF = 0.0123 BND
09 5 2025 1 BND = 81.7075 XPF 1 XPF = 0.0122 BND
10 5 2025 1 BND = 81.7112 XPF 1 XPF = 0.0122 BND
11 5 2025 1 BND = 81.7406 XPF 1 XPF = 0.0122 BND
12 5 2025 1 BND = 82.3666 XPF 1 XPF = 0.0121 BND
13 5 2025 1 BND = 82.3238 XPF 1 XPF = 0.0121 BND
14 5 2025 1 BND = 81.8899 XPF 1 XPF = 0.0122 BND
15 5 2025 1 BND = 82.0202 XPF 1 XPF = 0.0122 BND
16 5 2025 1 BND = 82.0903 XPF 1 XPF = 0.0122 BND
17 5 2025 1 BND = 82.057 XPF 1 XPF = 0.0122 BND
18 5 2025 1 BND = 82.057 XPF 1 XPF = 0.0122 BND
19 5 2025 1 BND = 81.8104 XPF 1 XPF = 0.0122 BND
20 5 2025 1 BND = 81.8917 XPF 1 XPF = 0.0122 BND
21 5 2025 1 BND = 81.7362 XPF 1 XPF = 0.0122 BND
22 5 2025 1 BND = 81.7858 XPF 1 XPF = 0.0122 BND
23 5 2025 1 BND = 81.6441 XPF 1 XPF = 0.0122 BND
24 5 2025 1 BND = 81.723 XPF 1 XPF = 0.0122 BND
25 5 2025 1 BND = 81.723 XPF 1 XPF = 0.0122 BND
26 5 2025 1 BND = 81.6957 XPF 1 XPF = 0.0122 BND
27 5 2025 1 BND = 81.6478 XPF 1 XPF = 0.0122 BND
28 5 2025 1 BND = 81.7908 XPF 1 XPF = 0.0122 BND
29 5 2025 1 BND = 81.9909 XPF 1 XPF = 0.0122 BND
30 5 2025 1 BND = 81.5811 XPF 1 XPF = 0.0123 BND
31 5 2025 1 BND = 81.5145 XPF 1 XPF = 0.0123 BND

Jun 2025

日付BND-XPFXPF-BND
01 6 2025 1 BND = 81.6249 XPF 1 XPF = 0.0123 BND
02 6 2025 1 BND = 81.269 XPF 1 XPF = 0.0123 BND
03 6 2025 1 BND = 81.2733 XPF 1 XPF = 0.0123 BND
04 6 2025 1 BND = 81.2963 XPF 1 XPF = 0.0123 BND
05 6 2025 1 BND = 81.2841 XPF 1 XPF = 0.0123 BND
06 6 2025 1 BND = 81.217 XPF 1 XPF = 0.0123 BND
07 6 2025 1 BND = 81.2155 XPF 1 XPF = 0.0123 BND
08 6 2025 1 BND = 81.2155 XPF 1 XPF = 0.0123 BND
09 6 2025 1 BND = 81.373 XPF 1 XPF = 0.0123 BND
10 6 2025 1 BND = 81.1722 XPF 1 XPF = 0.0123 BND
11 6 2025 1 BND = 81.1466 XPF 1 XPF = 0.0123 BND
12 6 2025 1 BND = 80.5548 XPF 1 XPF = 0.0124 BND
13 6 2025 1 BND = 80.7239 XPF 1 XPF = 0.0124 BND
14 6 2025 1 BND = 80.7619 XPF 1 XPF = 0.0124 BND
15 6 2025 1 BND = 80.7619 XPF 1 XPF = 0.0124 BND
16 6 2025 1 BND = 80.5541 XPF 1 XPF = 0.0124 BND
17 6 2025 1 BND = 80.5978 XPF 1 XPF = 0.0124 BND
18 6 2025 1 BND = 80.76 XPF 1 XPF = 0.0124 BND
19 6 2025 1 BND = 80.7478 XPF 1 XPF = 0.0124 BND
20 6 2025 1 BND = 80.6146 XPF 1 XPF = 0.0124 BND
21 6 2025 1 BND = 80.6221 XPF 1 XPF = 0.0124 BND
22 6 2025 1 BND = 80.6221 XPF 1 XPF = 0.0124 BND
23 6 2025 1 BND = 80.5408 XPF 1 XPF = 0.0124 BND
24 6 2025 1 BND = 80.3104 XPF 1 XPF = 0.0125 BND
25 6 2025 1 BND = 80.3299 XPF 1 XPF = 0.0124 BND
26 6 2025 1 BND = 79.9402 XPF 1 XPF = 0.0125 BND
27 6 2025 1 BND = 79.9105 XPF 1 XPF = 0.0125 BND
28 6 2025 1 BND = 79.8594 XPF 1 XPF = 0.0125 BND
29 6 2025 1 BND = 79.8594 XPF 1 XPF = 0.0125 BND
30 6 2025 1 BND = 79.8217 XPF 1 XPF = 0.0125 BND

Jul 2025

日付BND-XPFXPF-BND
01 7 2025 1 BND = 79.521 XPF 1 XPF = 0.0126 BND
02 7 2025 1 BND = 79.6176 XPF 1 XPF = 0.0126 BND
03 7 2025 1 BND = 79.5084 XPF 1 XPF = 0.0126 BND
04 7 2025 1 BND = 79.6035 XPF 1 XPF = 0.0126 BND
05 7 2025 1 BND = 79.5494 XPF 1 XPF = 0.0126 BND
06 7 2025 1 BND = 79.5494 XPF 1 XPF = 0.0126 BND
07 7 2025 1 BND = 79.549 XPF 1 XPF = 0.0126 BND
08 7 2025 1 BND = 79.6887 XPF 1 XPF = 0.0125 BND
09 7 2025 1 BND = 79.6887 XPF 1 XPF = 0.0125 BND
10 7 2025 1 BND = 79.6079 XPF 1 XPF = 0.0126 BND
11 7 2025 1 BND = 79.777 XPF 1 XPF = 0.0125 BND
12 7 2025 1 BND = 79.7915 XPF 1 XPF = 0.0125 BND
13 7 2025 1 BND = 79.7915 XPF 1 XPF = 0.0125 BND
14 7 2025 1 BND = 79.7096 XPF 1 XPF = 0.0125 BND
15 7 2025 1 BND = 79.7603 XPF 1 XPF = 0.0125 BND
16 7 2025 1 BND = 79.9985 XPF 1 XPF = 0.0125 BND
17 7 2025 1 BND = 80.1048 XPF 1 XPF = 0.0125 BND
18 7 2025 1 BND = 79.8689 XPF 1 XPF = 0.0125 BND
19 7 2025 1 BND = 79.916 XPF 1 XPF = 0.0125 BND
20 7 2025 1 BND = 79.916 XPF 1 XPF = 0.0125 BND
21 7 2025 1 BND = 79.841 XPF 1 XPF = 0.0125 BND
22 7 2025 1 BND = 79.5784 XPF 1 XPF = 0.0126 BND
23 7 2025 1 BND = 79.6536 XPF 1 XPF = 0.0126 BND
24 7 2025 1 BND = 79.4796 XPF 1 XPF = 0.0126 BND
25 7 2025 1 BND = 79.3687 XPF 1 XPF = 0.0126 BND
26 7 2025 1 BND = 79.4185 XPF 1 XPF = 0.0126 BND
27 7 2025 1 BND = 79.4185 XPF 1 XPF = 0.0126 BND
28 7 2025 1 BND = 79.6966 XPF 1 XPF = 0.0125 BND
29 7 2025 1 BND = 80.2024 XPF 1 XPF = 0.0125 BND
30 7 2025 1 BND = 80.2823 XPF 1 XPF = 0.0125 BND
31 7 2025 1 BND = 80.4143 XPF 1 XPF = 0.0124 BND

Aug 2025

日付BND-XPFXPF-BND
01 8 2025 1 BND = 80.5259 XPF 1 XPF = 0.0124 BND
02 8 2025 1 BND = 80.5106 XPF 1 XPF = 0.0124 BND
03 8 2025 1 BND = 80.5106 XPF 1 XPF = 0.0124 BND
04 8 2025 1 BND = 80.1972 XPF 1 XPF = 0.0125 BND
05 8 2025 1 BND = 80.1678 XPF 1 XPF = 0.0125 BND
06 8 2025 1 BND = 79.9378 XPF 1 XPF = 0.0125 BND
07 8 2025 1 BND = 79.744 XPF 1 XPF = 0.0125 BND
08 8 2025 1 BND = 79.7885 XPF 1 XPF = 0.0125 BND
09 8 2025 1 BND = 79.8272 XPF 1 XPF = 0.0125 BND
10 8 2025 1 BND = 79.8205 XPF 1 XPF = 0.0125 BND
11 8 2025 1 BND = 79.8299 XPF 1 XPF = 0.0125 BND
12 8 2025 1 BND = 79.9289 XPF 1 XPF = 0.0125 BND
13 8 2025 1 BND = 79.5719 XPF 1 XPF = 0.0126 BND
14 8 2025 1 BND = 79.7119 XPF 1 XPF = 0.0125 BND
15 8 2025 1 BND = 79.6672 XPF 1 XPF = 0.0126 BND
16 8 2025 1 BND = 79.5348 XPF 1 XPF = 0.0126 BND
17 8 2025 1 BND = 79.6266 XPF 1 XPF = 0.0126 BND
18 8 2025 1 BND = 79.6771 XPF 1 XPF = 0.0126 BND
19 8 2025 1 BND = 79.6067 XPF 1 XPF = 0.0126 BND
20 8 2025 1 BND = 79.6794 XPF 1 XPF = 0.0126 BND
21 8 2025 1 BND = 79.6922 XPF 1 XPF = 0.0125 BND
22 8 2025 1 BND = 79.7852 XPF 1 XPF = 0.0125 BND
23 8 2025 1 BND = 78.9939 XPF 1 XPF = 0.0127 BND
24 8 2025 1 BND = 79.8383 XPF 1 XPF = 0.0125 BND
25 8 2025 1 BND = 79.5199 XPF 1 XPF = 0.0126 BND
26 8 2025 1 BND = 79.5242 XPF 1 XPF = 0.0126 BND
27 8 2025 1 BND = 79.8713 XPF 1 XPF = 0.0125 BND
28 8 2025 1 BND = 79.6779 XPF 1 XPF = 0.0126 BND
29 8 2025 1 BND = 79.5931 XPF 1 XPF = 0.0126 BND
30 8 2025 1 BND = 79.5827 XPF 1 XPF = 0.0126 BND
31 8 2025 1 BND = 79.5827 XPF 1 XPF = 0.0126 BND

Sep 2025

日付BND-XPFXPF-BND
01 9 2025 1 BND = 79.3944 XPF 1 XPF = 0.0126 BND
02 9 2025 1 BND = 79.5178 XPF 1 XPF = 0.0126 BND
03 9 2025 1 BND = 79.4815 XPF 1 XPF = 0.0126 BND
04 9 2025 1 BND = 79.452 XPF 1 XPF = 0.0126 BND
05 9 2025 1 BND = 79.342 XPF 1 XPF = 0.0126 BND
06 9 2025 1 BND = 79.3312 XPF 1 XPF = 0.0126 BND
07 9 2025 1 BND = 79.3312 XPF 1 XPF = 0.0126 BND

BND-XPFおよびXPF-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats