currencystats247.com

CurrencyStats247 > 為替レート > BND-XCDおよびXCD-BNDの為替レート - 2026年

BND-XCDおよびXCD-BNDの為替レート - 2026年

BND-XCDおよびXCD-BNDの為替レート

下から2026年のBND-XCDおよびXCD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 2.1179 XCD
1 XCD = 0.4722 BND

Jan 2026

日付BND-XCDXCD-BND
01 1 2026 1 BND = 2.1007 XCD 1 XCD = 0.476 BND
02 1 2026 1 BND = 2.1009 XCD 1 XCD = 0.476 BND
03 1 2026 1 BND = 2.1019 XCD 1 XCD = 0.4758 BND
04 1 2026 1 BND = 2.1019 XCD 1 XCD = 0.4758 BND
05 1 2026 1 BND = 2.0999 XCD 1 XCD = 0.4762 BND
06 1 2026 1 BND = 2.1128 XCD 1 XCD = 0.4733 BND
07 1 2026 1 BND = 2.1077 XCD 1 XCD = 0.4744 BND
08 1 2026 1 BND = 2.1038 XCD 1 XCD = 0.4753 BND
09 1 2026 1 BND = 2.1005 XCD 1 XCD = 0.4761 BND
10 1 2026 1 BND = 2.1005 XCD 1 XCD = 0.4761 BND
11 1 2026 1 BND = 2.0992 XCD 1 XCD = 0.4764 BND
12 1 2026 1 BND = 2.1017 XCD 1 XCD = 0.4758 BND
13 1 2026 1 BND = 2.0996 XCD 1 XCD = 0.4763 BND
14 1 2026 1 BND = 2.0983 XCD 1 XCD = 0.4766 BND
15 1 2026 1 BND = 2.0993 XCD 1 XCD = 0.4763 BND
16 1 2026 1 BND = 2.0996 XCD 1 XCD = 0.4763 BND
17 1 2026 1 BND = 2.0968 XCD 1 XCD = 0.4769 BND
18 1 2026 1 BND = 2.0968 XCD 1 XCD = 0.4769 BND
19 1 2026 1 BND = 2.1033 XCD 1 XCD = 0.4754 BND
20 1 2026 1 BND = 2.1087 XCD 1 XCD = 0.4742 BND
21 1 2026 1 BND = 2.1072 XCD 1 XCD = 0.4746 BND
22 1 2026 1 BND = 2.1061 XCD 1 XCD = 0.4748 BND
23 1 2026 1 BND = 2.1132 XCD 1 XCD = 0.4732 BND
24 1 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
25 1 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
26 1 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
27 1 2026 1 BND = 2.1366 XCD 1 XCD = 0.468 BND
28 1 2026 1 BND = 2.1428 XCD 1 XCD = 0.4667 BND
29 1 2026 1 BND = 2.1405 XCD 1 XCD = 0.4672 BND
30 1 2026 1 BND = 2.1336 XCD 1 XCD = 0.4687 BND
31 1 2026 1 BND = 2.1175 XCD 1 XCD = 0.4722 BND

Feb 2026

日付BND-XCDXCD-BND
01 2 2026 1 BND = 2.1171 XCD 1 XCD = 0.4724 BND
02 2 2026 1 BND = 2.1253 XCD 1 XCD = 0.4705 BND
03 2 2026 1 BND = 2.1271 XCD 1 XCD = 0.4701 BND
04 2 2026 1 BND = 2.1254 XCD 1 XCD = 0.4705 BND
05 2 2026 1 BND = 2.1213 XCD 1 XCD = 0.4714 BND
06 2 2026 1 BND = 2.1222 XCD 1 XCD = 0.4712 BND
07 2 2026 1 BND = 2.1284 XCD 1 XCD = 0.4698 BND
08 2 2026 1 BND = 2.1284 XCD 1 XCD = 0.4698 BND
09 2 2026 1 BND = 2.131 XCD 1 XCD = 0.4693 BND
10 2 2026 1 BND = 2.1353 XCD 1 XCD = 0.4683 BND
11 2 2026 1 BND = 2.1402 XCD 1 XCD = 0.4672 BND
12 2 2026 1 BND = 2.143 XCD 1 XCD = 0.4666 BND
13 2 2026 1 BND = 2.138 XCD 1 XCD = 0.4677 BND
14 2 2026 1 BND = 2.1403 XCD 1 XCD = 0.4672 BND
15 2 2026 1 BND = 2.1403 XCD 1 XCD = 0.4672 BND
16 2 2026 1 BND = 2.1408 XCD 1 XCD = 0.4671 BND
17 2 2026 1 BND = 2.139 XCD 1 XCD = 0.4675 BND
18 2 2026 1 BND = 2.1389 XCD 1 XCD = 0.4675 BND
19 2 2026 1 BND = 2.1308 XCD 1 XCD = 0.4693 BND
20 2 2026 1 BND = 2.1293 XCD 1 XCD = 0.4696 BND
21 2 2026 1 BND = 2.1344 XCD 1 XCD = 0.4685 BND
22 2 2026 1 BND = 2.1344 XCD 1 XCD = 0.4685 BND
23 2 2026 1 BND = 2.1322 XCD 1 XCD = 0.469 BND
24 2 2026 1 BND = 2.1323 XCD 1 XCD = 0.469 BND
25 2 2026 1 BND = 2.1363 XCD 1 XCD = 0.4681 BND
26 2 2026 1 BND = 2.1396 XCD 1 XCD = 0.4674 BND
27 2 2026 1 BND = 2.1359 XCD 1 XCD = 0.4682 BND
28 2 2026 1 BND = 2.1384 XCD 1 XCD = 0.4676 BND

Mar 2026

日付BND-XCDXCD-BND
01 3 2026 1 BND = 2.1384 XCD 1 XCD = 0.4676 BND
02 3 2026 1 BND = 2.123 XCD 1 XCD = 0.471 BND
03 3 2026 1 BND = 2.1141 XCD 1 XCD = 0.473 BND
04 3 2026 1 BND = 2.1216 XCD 1 XCD = 0.4713 BND
05 3 2026 1 BND = 2.1166 XCD 1 XCD = 0.4725 BND
06 3 2026 1 BND = 2.1089 XCD 1 XCD = 0.4742 BND
07 3 2026 1 BND = 2.1204 XCD 1 XCD = 0.4716 BND
08 3 2026 1 BND = 2.1204 XCD 1 XCD = 0.4716 BND
09 3 2026 1 BND = 2.1104 XCD 1 XCD = 0.4739 BND
10 3 2026 1 BND = 2.1234 XCD 1 XCD = 0.4709 BND
11 3 2026 1 BND = 2.1228 XCD 1 XCD = 0.4711 BND
12 3 2026 1 BND = 2.1177 XCD 1 XCD = 0.4722 BND
13 3 2026 1 BND = 2.111 XCD 1 XCD = 0.4737 BND
14 3 2026 1 BND = 2.1121 XCD 1 XCD = 0.4735 BND
15 3 2026 1 BND = 2.1121 XCD 1 XCD = 0.4735 BND
16 3 2026 1 BND = 2.1131 XCD 1 XCD = 0.4732 BND
17 3 2026 1 BND = 2.1168 XCD 1 XCD = 0.4724 BND
18 3 2026 1 BND = 2.1135 XCD 1 XCD = 0.4732 BND
19 3 2026 1 BND = 2.1056 XCD 1 XCD = 0.4749 BND
20 3 2026 1 BND = 2.1137 XCD 1 XCD = 0.4731 BND
21 3 2026 1 BND = 2.1168 XCD 1 XCD = 0.4724 BND
22 3 2026 1 BND = 2.1168 XCD 1 XCD = 0.4724 BND
23 3 2026 1 BND = 2.1156 XCD 1 XCD = 0.4727 BND
24 3 2026 1 BND = 2.1116 XCD 1 XCD = 0.4736 BND
25 3 2026 1 BND = 2.1129 XCD 1 XCD = 0.4733 BND
26 3 2026 1 BND = 2.1044 XCD 1 XCD = 0.4752 BND
27 3 2026 1 BND = 2.0985 XCD 1 XCD = 0.4765 BND
28 3 2026 1 BND = 2.0985 XCD 1 XCD = 0.4765 BND
29 3 2026 1 BND = 2.1056 XCD 1 XCD = 0.4749 BND
30 3 2026 1 BND = 2.095 XCD 1 XCD = 0.4773 BND
31 3 2026 1 BND = 2.0943 XCD 1 XCD = 0.4775 BND

Apr 2026

日付BND-XCDXCD-BND
01 4 2026 1 BND = 2.107 XCD 1 XCD = 0.4746 BND
02 4 2026 1 BND = 2.0979 XCD 1 XCD = 0.4767 BND
03 4 2026 1 BND = 2.103 XCD 1 XCD = 0.4755 BND
04 4 2026 1 BND = 2.103 XCD 1 XCD = 0.4755 BND
05 4 2026 1 BND = 2.103 XCD 1 XCD = 0.4755 BND
06 4 2026 1 BND = 2.103 XCD 1 XCD = 0.4755 BND
07 4 2026 1 BND = 2.1037 XCD 1 XCD = 0.4754 BND
08 4 2026 1 BND = 2.1213 XCD 1 XCD = 0.4714 BND
09 4 2026 1 BND = 2.1201 XCD 1 XCD = 0.4717 BND
10 4 2026 1 BND = 2.1217 XCD 1 XCD = 0.4713 BND
11 4 2026 1 BND = 2.1241 XCD 1 XCD = 0.4708 BND
12 4 2026 1 BND = 2.1241 XCD 1 XCD = 0.4708 BND
13 4 2026 1 BND = 2.1198 XCD 1 XCD = 0.4717 BND
14 4 2026 1 BND = 2.1257 XCD 1 XCD = 0.4704 BND
15 4 2026 1 BND = 2.1244 XCD 1 XCD = 0.4707 BND
16 4 2026 1 BND = 2.1258 XCD 1 XCD = 0.4704 BND
17 4 2026 1 BND = 2.1241 XCD 1 XCD = 0.4708 BND
18 4 2026 1 BND = 2.12 XCD 1 XCD = 0.4717 BND
19 4 2026 1 BND = 2.12 XCD 1 XCD = 0.4717 BND
20 4 2026 1 BND = 2.1267 XCD 1 XCD = 0.4702 BND
21 4 2026 1 BND = 2.1254 XCD 1 XCD = 0.4705 BND
22 4 2026 1 BND = 2.1222 XCD 1 XCD = 0.4712 BND
23 4 2026 1 BND = 2.116 XCD 1 XCD = 0.4726 BND
24 4 2026 1 BND = 2.1161 XCD 1 XCD = 0.4726 BND

BND-XCDおよびXCD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats