currencystats247.com

CurrencyStats247 > 為替レート > BND-XCDおよびXCD-BNDの為替レート - 2025年

BND-XCDおよびXCD-BNDの為替レート - 2025年

BND-XCDおよびXCD-BNDの為替レート

下から2025年のBND-XCDおよびXCD-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 2.0591 XCD
1 XCD = 0.4857 BND

Jan 2025

日付BND-XCDXCD-BND
01 1 2025 1 BND = 1.9948 XCD 1 XCD = 0.5013 BND
02 1 2025 1 BND = 1.9796 XCD 1 XCD = 0.5051 BND
03 1 2025 1 BND = 1.9723 XCD 1 XCD = 0.507 BND
04 1 2025 1 BND = 1.976 XCD 1 XCD = 0.5061 BND
05 1 2025 1 BND = 1.976 XCD 1 XCD = 0.5061 BND
06 1 2025 1 BND = 1.9858 XCD 1 XCD = 0.5036 BND
07 1 2025 1 BND = 1.9844 XCD 1 XCD = 0.5039 BND
08 1 2025 1 BND = 1.9718 XCD 1 XCD = 0.5071 BND
09 1 2025 1 BND = 1.9743 XCD 1 XCD = 0.5065 BND
10 1 2025 1 BND = 1.9761 XCD 1 XCD = 0.506 BND
11 1 2025 1 BND = 1.9674 XCD 1 XCD = 0.5083 BND
12 1 2025 1 BND = 1.9674 XCD 1 XCD = 0.5083 BND
13 1 2025 1 BND = 1.9653 XCD 1 XCD = 0.5088 BND
14 1 2025 1 BND = 1.9707 XCD 1 XCD = 0.5074 BND
15 1 2025 1 BND = 1.9765 XCD 1 XCD = 0.5059 BND
16 1 2025 1 BND = 1.9757 XCD 1 XCD = 0.5062 BND
17 1 2025 1 BND = 1.977 XCD 1 XCD = 0.5058 BND
18 1 2025 1 BND = 1.9776 XCD 1 XCD = 0.5057 BND
19 1 2025 1 BND = 1.9776 XCD 1 XCD = 0.5057 BND
20 1 2025 1 BND = 1.9749 XCD 1 XCD = 0.5064 BND
21 1 2025 1 BND = 1.9868 XCD 1 XCD = 0.5033 BND
22 1 2025 1 BND = 1.9978 XCD 1 XCD = 0.5006 BND
23 1 2025 1 BND = 1.9908 XCD 1 XCD = 0.5023 BND
24 1 2025 1 BND = 2.004 XCD 1 XCD = 0.499 BND
25 1 2025 1 BND = 2.0083 XCD 1 XCD = 0.4979 BND
26 1 2025 1 BND = 2.0083 XCD 1 XCD = 0.4979 BND
27 1 2025 1 BND = 2.0113 XCD 1 XCD = 0.4972 BND
28 1 2025 1 BND = 1.9967 XCD 1 XCD = 0.5008 BND
29 1 2025 1 BND = 1.999 XCD 1 XCD = 0.5002 BND
30 1 2025 1 BND = 2.0009 XCD 1 XCD = 0.4998 BND
31 1 2025 1 BND = 1.9922 XCD 1 XCD = 0.502 BND

Feb 2025

日付BND-XCDXCD-BND
01 2 2025 1 BND = 1.9922 XCD 1 XCD = 0.502 BND
02 2 2025 1 BND = 1.9889 XCD 1 XCD = 0.5028 BND
03 2 2025 1 BND = 1.9779 XCD 1 XCD = 0.5056 BND
04 2 2025 1 BND = 1.9921 XCD 1 XCD = 0.502 BND
05 2 2025 1 BND = 2.0027 XCD 1 XCD = 0.4993 BND
06 2 2025 1 BND = 1.9965 XCD 1 XCD = 0.5009 BND
07 2 2025 1 BND = 1.9997 XCD 1 XCD = 0.5001 BND
08 2 2025 1 BND = 1.992 XCD 1 XCD = 0.502 BND
09 2 2025 1 BND = 1.992 XCD 1 XCD = 0.502 BND
10 2 2025 1 BND = 1.9947 XCD 1 XCD = 0.5013 BND
11 2 2025 1 BND = 1.9937 XCD 1 XCD = 0.5016 BND
12 2 2025 1 BND = 1.9966 XCD 1 XCD = 0.5008 BND
13 2 2025 1 BND = 2.0016 XCD 1 XCD = 0.4996 BND
14 2 2025 1 BND = 2.0134 XCD 1 XCD = 0.4967 BND
15 2 2025 1 BND = 2.0201 XCD 1 XCD = 0.495 BND
16 2 2025 1 BND = 2.0201 XCD 1 XCD = 0.495 BND
17 2 2025 1 BND = 2.0151 XCD 1 XCD = 0.4962 BND
18 2 2025 1 BND = 2.0123 XCD 1 XCD = 0.4969 BND
19 2 2025 1 BND = 2.0124 XCD 1 XCD = 0.4969 BND
20 2 2025 1 BND = 2.0233 XCD 1 XCD = 0.4942 BND
21 2 2025 1 BND = 2.0209 XCD 1 XCD = 0.4948 BND
22 2 2025 1 BND = 2.0211 XCD 1 XCD = 0.4948 BND
23 2 2025 1 BND = 2.0211 XCD 1 XCD = 0.4948 BND
24 2 2025 1 BND = 2.0203 XCD 1 XCD = 0.495 BND
25 2 2025 1 BND = 2.0204 XCD 1 XCD = 0.495 BND
26 2 2025 1 BND = 2.0212 XCD 1 XCD = 0.4948 BND
27 2 2025 1 BND = 2.0153 XCD 1 XCD = 0.4962 BND
28 2 2025 1 BND = 2.0087 XCD 1 XCD = 0.4978 BND

Mar 2025

日付BND-XCDXCD-BND
01 3 2025 1 BND = 2.0053 XCD 1 XCD = 0.4987 BND
02 3 2025 1 BND = 1.9986 XCD 1 XCD = 0.5003 BND
03 3 2025 1 BND = 2.0055 XCD 1 XCD = 0.4986 BND
04 3 2025 1 BND = 2.0138 XCD 1 XCD = 0.4966 BND
05 3 2025 1 BND = 2.024 XCD 1 XCD = 0.4941 BND
06 3 2025 1 BND = 2.0283 XCD 1 XCD = 0.493 BND
07 3 2025 1 BND = 2.0298 XCD 1 XCD = 0.4927 BND
08 3 2025 1 BND = 2.0318 XCD 1 XCD = 0.4922 BND
09 3 2025 1 BND = 2.0284 XCD 1 XCD = 0.493 BND
10 3 2025 1 BND = 2.0275 XCD 1 XCD = 0.4932 BND
11 3 2025 1 BND = 2.032 XCD 1 XCD = 0.4921 BND
12 3 2025 1 BND = 2.0243 XCD 1 XCD = 0.494 BND
13 3 2025 1 BND = 2.0231 XCD 1 XCD = 0.4943 BND
14 3 2025 1 BND = 2.0298 XCD 1 XCD = 0.4927 BND
15 3 2025 1 BND = 2.0296 XCD 1 XCD = 0.4927 BND
16 3 2025 1 BND = 2.0277 XCD 1 XCD = 0.4932 BND
17 3 2025 1 BND = 2.0289 XCD 1 XCD = 0.4929 BND
18 3 2025 1 BND = 2.0323 XCD 1 XCD = 0.4921 BND
19 3 2025 1 BND = 2.0317 XCD 1 XCD = 0.4922 BND
20 3 2025 1 BND = 2.0279 XCD 1 XCD = 0.4931 BND
21 3 2025 1 BND = 2.0301 XCD 1 XCD = 0.4926 BND
22 3 2025 1 BND = 2.0313 XCD 1 XCD = 0.4923 BND
23 3 2025 1 BND = 2.0294 XCD 1 XCD = 0.4927 BND
24 3 2025 1 BND = 2.0173 XCD 1 XCD = 0.4957 BND
25 3 2025 1 BND = 2.0267 XCD 1 XCD = 0.4934 BND
26 3 2025 1 BND = 2.0188 XCD 1 XCD = 0.4953 BND
27 3 2025 1 BND = 2.0185 XCD 1 XCD = 0.4954 BND
28 3 2025 1 BND = 2.0128 XCD 1 XCD = 0.4968 BND
29 3 2025 1 BND = 2.0379 XCD 1 XCD = 0.4907 BND
30 3 2025 1 BND = 2.0324 XCD 1 XCD = 0.492 BND
31 3 2025 1 BND = 2.0132 XCD 1 XCD = 0.4967 BND

Apr 2025

日付BND-XCDXCD-BND
01 4 2025 1 BND = 2.0146 XCD 1 XCD = 0.4964 BND
02 4 2025 1 BND = 2.0118 XCD 1 XCD = 0.4971 BND
03 4 2025 1 BND = 2.0264 XCD 1 XCD = 0.4935 BND
04 4 2025 1 BND = 2.0261 XCD 1 XCD = 0.4936 BND
05 4 2025 1 BND = 2.009 XCD 1 XCD = 0.4978 BND
06 4 2025 1 BND = 2.009 XCD 1 XCD = 0.4978 BND
07 4 2025 1 BND = 2.0051 XCD 1 XCD = 0.4987 BND
08 4 2025 1 BND = 2.0058 XCD 1 XCD = 0.4985 BND
09 4 2025 1 BND = 2.0082 XCD 1 XCD = 0.498 BND
10 4 2025 1 BND = 2.0242 XCD 1 XCD = 0.494 BND
11 4 2025 1 BND = 2.0491 XCD 1 XCD = 0.488 BND
12 4 2025 1 BND = 2.0509 XCD 1 XCD = 0.4876 BND
13 4 2025 1 BND = 2.049 XCD 1 XCD = 0.488 BND
14 4 2025 1 BND = 2.0526 XCD 1 XCD = 0.4872 BND
15 4 2025 1 BND = 2.0521 XCD 1 XCD = 0.4873 BND
16 4 2025 1 BND = 2.0606 XCD 1 XCD = 0.4853 BND
17 4 2025 1 BND = 2.0598 XCD 1 XCD = 0.4855 BND
18 4 2025 1 BND = 2.0598 XCD 1 XCD = 0.4855 BND
19 4 2025 1 BND = 2.0598 XCD 1 XCD = 0.4855 BND
20 4 2025 1 BND = 2.0598 XCD 1 XCD = 0.4855 BND
21 4 2025 1 BND = 2.0598 XCD 1 XCD = 0.4855 BND
22 4 2025 1 BND = 2.0668 XCD 1 XCD = 0.4838 BND
23 4 2025 1 BND = 2.0612 XCD 1 XCD = 0.4852 BND
24 4 2025 1 BND = 2.0622 XCD 1 XCD = 0.4849 BND
25 4 2025 1 BND = 2.0562 XCD 1 XCD = 0.4863 BND
26 4 2025 1 BND = 2.0562 XCD 1 XCD = 0.4863 BND
27 4 2025 1 BND = 2.0562 XCD 1 XCD = 0.4863 BND
28 4 2025 1 BND = 2.0563 XCD 1 XCD = 0.4863 BND
29 4 2025 1 BND = 2.063 XCD 1 XCD = 0.4847 BND
30 4 2025 1 BND = 2.069 XCD 1 XCD = 0.4833 BND

May 2025

日付BND-XCDXCD-BND
01 5 2025 1 BND = 2.0622 XCD 1 XCD = 0.4849 BND
02 5 2025 1 BND = 2.0823 XCD 1 XCD = 0.4802 BND
03 5 2025 1 BND = 2.0779 XCD 1 XCD = 0.4813 BND
04 5 2025 1 BND = 2.0779 XCD 1 XCD = 0.4813 BND
05 5 2025 1 BND = 2.0988 XCD 1 XCD = 0.4765 BND
06 5 2025 1 BND = 2.0956 XCD 1 XCD = 0.4772 BND
07 5 2025 1 BND = 2.0932 XCD 1 XCD = 0.4777 BND
08 5 2025 1 BND = 2.0864 XCD 1 XCD = 0.4793 BND
09 5 2025 1 BND = 2.0825 XCD 1 XCD = 0.4802 BND
10 5 2025 1 BND = 2.0825 XCD 1 XCD = 0.4802 BND
11 5 2025 1 BND = 2.0833 XCD 1 XCD = 0.48 BND
12 5 2025 1 BND = 2.071 XCD 1 XCD = 0.4829 BND
13 5 2025 1 BND = 2.0714 XCD 1 XCD = 0.4828 BND
14 5 2025 1 BND = 2.0809 XCD 1 XCD = 0.4806 BND
15 5 2025 1 BND = 2.0778 XCD 1 XCD = 0.4813 BND
16 5 2025 1 BND = 2.0822 XCD 1 XCD = 0.4803 BND
17 5 2025 1 BND = 2.0745 XCD 1 XCD = 0.482 BND
18 5 2025 1 BND = 2.0745 XCD 1 XCD = 0.482 BND
19 5 2025 1 BND = 2.0886 XCD 1 XCD = 0.4788 BND
20 5 2025 1 BND = 2.0857 XCD 1 XCD = 0.4795 BND
21 5 2025 1 BND = 2.0973 XCD 1 XCD = 0.4768 BND
22 5 2025 1 BND = 2.0944 XCD 1 XCD = 0.4775 BND
23 5 2025 1 BND = 2.1001 XCD 1 XCD = 0.4762 BND
24 5 2025 1 BND = 2.1044 XCD 1 XCD = 0.4752 BND
25 5 2025 1 BND = 2.1044 XCD 1 XCD = 0.4752 BND
26 5 2025 1 BND = 2.1048 XCD 1 XCD = 0.4751 BND
27 5 2025 1 BND = 2.0982 XCD 1 XCD = 0.4766 BND
28 5 2025 1 BND = 2.0975 XCD 1 XCD = 0.4768 BND
29 5 2025 1 BND = 2.095 XCD 1 XCD = 0.4773 BND
30 5 2025 1 BND = 2.0949 XCD 1 XCD = 0.4774 BND
31 5 2025 1 BND = 2.0949 XCD 1 XCD = 0.4774 BND

Jun 2025

日付BND-XCDXCD-BND
01 6 2025 1 BND = 2.0977 XCD 1 XCD = 0.4767 BND
02 6 2025 1 BND = 2.1019 XCD 1 XCD = 0.4758 BND
03 6 2025 1 BND = 2.0965 XCD 1 XCD = 0.477 BND
04 6 2025 1 BND = 2.0961 XCD 1 XCD = 0.4771 BND
05 6 2025 1 BND = 2.1035 XCD 1 XCD = 0.4754 BND
06 6 2025 1 BND = 2.1015 XCD 1 XCD = 0.4758 BND
07 6 2025 1 BND = 2.0976 XCD 1 XCD = 0.4767 BND
08 6 2025 1 BND = 2.0976 XCD 1 XCD = 0.4767 BND
09 6 2025 1 BND = 2.1026 XCD 1 XCD = 0.4756 BND
10 6 2025 1 BND = 2.1023 XCD 1 XCD = 0.4757 BND
11 6 2025 1 BND = 2.1002 XCD 1 XCD = 0.4761 BND
12 6 2025 1 BND = 2.1137 XCD 1 XCD = 0.4731 BND
13 6 2025 1 BND = 2.1025 XCD 1 XCD = 0.4756 BND
14 6 2025 1 BND = 2.1135 XCD 1 XCD = 0.4731 BND
15 6 2025 1 BND = 2.1135 XCD 1 XCD = 0.4731 BND
16 6 2025 1 BND = 2.1118 XCD 1 XCD = 0.4735 BND
17 6 2025 1 BND = 2.1105 XCD 1 XCD = 0.4738 BND
18 6 2025 1 BND = 2.1041 XCD 1 XCD = 0.4753 BND
19 6 2025 1 BND = 2.0995 XCD 1 XCD = 0.4763 BND
20 6 2025 1 BND = 2.1024 XCD 1 XCD = 0.4756 BND
21 6 2025 1 BND = 2.1043 XCD 1 XCD = 0.4752 BND
22 6 2025 1 BND = 2.1043 XCD 1 XCD = 0.4752 BND
23 6 2025 1 BND = 2.0911 XCD 1 XCD = 0.4782 BND
24 6 2025 1 BND = 2.1111 XCD 1 XCD = 0.4737 BND
25 6 2025 1 BND = 2.1112 XCD 1 XCD = 0.4737 BND
26 6 2025 1 BND = 2.1181 XCD 1 XCD = 0.4721 BND
27 6 2025 1 BND = 2.1189 XCD 1 XCD = 0.472 BND
28 6 2025 1 BND = 2.1195 XCD 1 XCD = 0.4718 BND
29 6 2025 1 BND = 2.1195 XCD 1 XCD = 0.4718 BND
30 6 2025 1 BND = 2.12 XCD 1 XCD = 0.4717 BND

Jul 2025

日付BND-XCDXCD-BND
01 7 2025 1 BND = 2.1265 XCD 1 XCD = 0.4703 BND
02 7 2025 1 BND = 2.1218 XCD 1 XCD = 0.4713 BND
03 7 2025 1 BND = 2.1222 XCD 1 XCD = 0.4712 BND
04 7 2025 1 BND = 2.1227 XCD 1 XCD = 0.4711 BND
05 7 2025 1 BND = 2.1221 XCD 1 XCD = 0.4712 BND
06 7 2025 1 BND = 2.1221 XCD 1 XCD = 0.4712 BND
07 7 2025 1 BND = 2.1127 XCD 1 XCD = 0.4733 BND
08 7 2025 1 BND = 2.1152 XCD 1 XCD = 0.4728 BND
09 7 2025 1 BND = 2.1098 XCD 1 XCD = 0.474 BND
10 7 2025 1 BND = 2.1119 XCD 1 XCD = 0.4735 BND
11 7 2025 1 BND = 2.1125 XCD 1 XCD = 0.4734 BND
12 7 2025 1 BND = 2.1125 XCD 1 XCD = 0.4734 BND
13 7 2025 1 BND = 2.1125 XCD 1 XCD = 0.4734 BND
14 7 2025 1 BND = 2.1101 XCD 1 XCD = 0.4739 BND
15 7 2025 1 BND = 2.108 XCD 1 XCD = 0.4744 BND
16 7 2025 1 BND = 2.1035 XCD 1 XCD = 0.4754 BND
17 7 2025 1 BND = 2.1005 XCD 1 XCD = 0.4761 BND
18 7 2025 1 BND = 2.1063 XCD 1 XCD = 0.4748 BND
19 7 2025 1 BND = 2.1036 XCD 1 XCD = 0.4754 BND
20 7 2025 1 BND = 2.1036 XCD 1 XCD = 0.4754 BND
21 7 2025 1 BND = 2.1095 XCD 1 XCD = 0.474 BND
22 7 2025 1 BND = 2.1081 XCD 1 XCD = 0.4744 BND
23 7 2025 1 BND = 2.1152 XCD 1 XCD = 0.4728 BND
24 7 2025 1 BND = 2.1151 XCD 1 XCD = 0.4728 BND
25 7 2025 1 BND = 2.1075 XCD 1 XCD = 0.4745 BND
26 7 2025 1 BND = 2.1128 XCD 1 XCD = 0.4733 BND
27 7 2025 1 BND = 2.1128 XCD 1 XCD = 0.4733 BND
28 7 2025 1 BND = 2.1025 XCD 1 XCD = 0.4756 BND
29 7 2025 1 BND = 2.0973 XCD 1 XCD = 0.4768 BND
30 7 2025 1 BND = 2.0955 XCD 1 XCD = 0.4772 BND
31 7 2025 1 BND = 2.0835 XCD 1 XCD = 0.48 BND

Aug 2025

日付BND-XCDXCD-BND
01 8 2025 1 BND = 2.082 XCD 1 XCD = 0.4803 BND
02 8 2025 1 BND = 2.1139 XCD 1 XCD = 0.4731 BND
03 8 2025 1 BND = 2.1139 XCD 1 XCD = 0.4731 BND
04 8 2025 1 BND = 2.1009 XCD 1 XCD = 0.476 BND
05 8 2025 1 BND = 2.0965 XCD 1 XCD = 0.477 BND
06 8 2025 1 BND = 2.1008 XCD 1 XCD = 0.476 BND
07 8 2025 1 BND = 2.1028 XCD 1 XCD = 0.4756 BND
08 8 2025 1 BND = 2.1046 XCD 1 XCD = 0.4752 BND
09 8 2025 1 BND = 2.1046 XCD 1 XCD = 0.4752 BND
10 8 2025 1 BND = 2.1057 XCD 1 XCD = 0.4749 BND
11 8 2025 1 BND = 2.1025 XCD 1 XCD = 0.4756 BND
12 8 2025 1 BND = 2.1 XCD 1 XCD = 0.4762 BND
13 8 2025 1 BND = 2.1102 XCD 1 XCD = 0.4739 BND
14 8 2025 1 BND = 2.1092 XCD 1 XCD = 0.4741 BND
15 8 2025 1 BND = 2.1092 XCD 1 XCD = 0.4741 BND
16 8 2025 1 BND = 2.1086 XCD 1 XCD = 0.4743 BND
17 8 2025 1 BND = 2.111 XCD 1 XCD = 0.4737 BND
18 8 2025 1 BND = 2.1083 XCD 1 XCD = 0.4743 BND
19 8 2025 1 BND = 2.106 XCD 1 XCD = 0.4748 BND
20 8 2025 1 BND = 2.1019 XCD 1 XCD = 0.4758 BND
21 8 2025 1 BND = 2.1006 XCD 1 XCD = 0.4761 BND
22 8 2025 1 BND = 2.0971 XCD 1 XCD = 0.4769 BND
23 8 2025 1 BND = 2.0971 XCD 1 XCD = 0.4769 BND
24 8 2025 1 BND = 2.1195 XCD 1 XCD = 0.4718 BND
25 8 2025 1 BND = 2.106 XCD 1 XCD = 0.4748 BND
26 8 2025 1 BND = 2.0976 XCD 1 XCD = 0.4767 BND
27 8 2025 1 BND = 2.0963 XCD 1 XCD = 0.477 BND
28 8 2025 1 BND = 2.1046 XCD 1 XCD = 0.4752 BND
29 8 2025 1 BND = 2.1022 XCD 1 XCD = 0.4757 BND
30 8 2025 1 BND = 2.106 XCD 1 XCD = 0.4748 BND
31 8 2025 1 BND = 2.106 XCD 1 XCD = 0.4748 BND

Sep 2025

日付BND-XCDXCD-BND
01 9 2025 1 BND = 2.1067 XCD 1 XCD = 0.4747 BND
02 9 2025 1 BND = 2.0977 XCD 1 XCD = 0.4767 BND
03 9 2025 1 BND = 2.0966 XCD 1 XCD = 0.477 BND
04 9 2025 1 BND = 2.0952 XCD 1 XCD = 0.4773 BND
05 9 2025 1 BND = 2.0994 XCD 1 XCD = 0.4763 BND
06 9 2025 1 BND = 2.106 XCD 1 XCD = 0.4748 BND
07 9 2025 1 BND = 2.106 XCD 1 XCD = 0.4748 BND
08 9 2025 1 BND = 2.1054 XCD 1 XCD = 0.475 BND

BND-XCDおよびXCD-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats