currencystats247.com

CurrencyStats247 > 為替レート > BND-XAFおよびXAF-BNDの為替レート - 2025年

BND-XAFおよびXAF-BNDの為替レート - 2025年

BND-XAFおよびXAF-BNDの為替レート

下から2025年のBND-XAFおよびXAF-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 449.6254 XAF
1 XAF = 0.0022 BND

Jan 2025

日付BND-XAFXAF-BND
01 1 2025 1 BND = 463.1156 XAF 1 XAF = 0.0022 BND
02 1 2025 1 BND = 465.0856 XAF 1 XAF = 0.0022 BND
03 1 2025 1 BND = 464.9868 XAF 1 XAF = 0.0022 BND
04 1 2025 1 BND = 464.9867 XAF 1 XAF = 0.0022 BND
05 1 2025 1 BND = 464.9867 XAF 1 XAF = 0.0022 BND
06 1 2025 1 BND = 462.9241 XAF 1 XAF = 0.0022 BND
07 1 2025 1 BND = 462.7238 XAF 1 XAF = 0.0022 BND
08 1 2025 1 BND = 465.2506 XAF 1 XAF = 0.0021 BND
09 1 2025 1 BND = 465.1564 XAF 1 XAF = 0.0021 BND
10 1 2025 1 BND = 465.5811 XAF 1 XAF = 0.0021 BND
11 1 2025 1 BND = 465.5811 XAF 1 XAF = 0.0021 BND
12 1 2025 1 BND = 465.5811 XAF 1 XAF = 0.0021 BND
13 1 2025 1 BND = 468.0391 XAF 1 XAF = 0.0021 BND
14 1 2025 1 BND = 467.0199 XAF 1 XAF = 0.0021 BND
15 1 2025 1 BND = 465.6425 XAF 1 XAF = 0.0021 BND
16 1 2025 1 BND = 466.3092 XAF 1 XAF = 0.0021 BND
17 1 2025 1 BND = 465.7838 XAF 1 XAF = 0.0021 BND
18 1 2025 1 BND = 465.7793 XAF 1 XAF = 0.0021 BND
19 1 2025 1 BND = 465.7793 XAF 1 XAF = 0.0021 BND
20 1 2025 1 BND = 465.7839 XAF 1 XAF = 0.0021 BND
21 1 2025 1 BND = 465.7792 XAF 1 XAF = 0.0021 BND
22 1 2025 1 BND = 465.8421 XAF 1 XAF = 0.0021 BND
23 1 2025 1 BND = 464.7233 XAF 1 XAF = 0.0022 BND
24 1 2025 1 BND = 463.9978 XAF 1 XAF = 0.0022 BND
25 1 2025 1 BND = 464.0003 XAF 1 XAF = 0.0022 BND
26 1 2025 1 BND = 464.0003 XAF 1 XAF = 0.0022 BND
27 1 2025 1 BND = 464.3615 XAF 1 XAF = 0.0022 BND
28 1 2025 1 BND = 465.3498 XAF 1 XAF = 0.0021 BND
29 1 2025 1 BND = 466.7736 XAF 1 XAF = 0.0021 BND
30 1 2025 1 BND = 467.0777 XAF 1 XAF = 0.0021 BND
31 1 2025 1 BND = 465.8543 XAF 1 XAF = 0.0021 BND

Feb 2025

日付BND-XAFXAF-BND
01 2 2025 1 BND = 465.8543 XAF 1 XAF = 0.0021 BND
02 2 2025 1 BND = 465.8454 XAF 1 XAF = 0.0021 BND
03 2 2025 1 BND = 468.0591 XAF 1 XAF = 0.0021 BND
04 2 2025 1 BND = 468.3734 XAF 1 XAF = 0.0021 BND
05 2 2025 1 BND = 466.8953 XAF 1 XAF = 0.0021 BND
06 2 2025 1 BND = 467.7723 XAF 1 XAF = 0.0021 BND
07 2 2025 1 BND = 467.8258 XAF 1 XAF = 0.0021 BND
08 2 2025 1 BND = 467.8056 XAF 1 XAF = 0.0021 BND
09 2 2025 1 BND = 467.8056 XAF 1 XAF = 0.0021 BND
10 2 2025 1 BND = 469.4974 XAF 1 XAF = 0.0021 BND
11 2 2025 1 BND = 468.7081 XAF 1 XAF = 0.0021 BND
12 2 2025 1 BND = 467.1725 XAF 1 XAF = 0.0021 BND
13 2 2025 1 BND = 467.1411 XAF 1 XAF = 0.0021 BND
14 2 2025 1 BND = 467.0396 XAF 1 XAF = 0.0021 BND
15 2 2025 1 BND = 467.0394 XAF 1 XAF = 0.0021 BND
16 2 2025 1 BND = 467.0394 XAF 1 XAF = 0.0021 BND
17 2 2025 1 BND = 466.641 XAF 1 XAF = 0.0021 BND
18 2 2025 1 BND = 467.1548 XAF 1 XAF = 0.0021 BND
19 2 2025 1 BND = 468.3399 XAF 1 XAF = 0.0021 BND
20 2 2025 1 BND = 471.1369 XAF 1 XAF = 0.0021 BND
21 2 2025 1 BND = 468.728 XAF 1 XAF = 0.0021 BND
22 2 2025 1 BND = 468.7415 XAF 1 XAF = 0.0021 BND
23 2 2025 1 BND = 468.7415 XAF 1 XAF = 0.0021 BND
24 2 2025 1 BND = 468.3066 XAF 1 XAF = 0.0021 BND
25 2 2025 1 BND = 467.1283 XAF 1 XAF = 0.0021 BND
26 2 2025 1 BND = 466.6855 XAF 1 XAF = 0.0021 BND
27 2 2025 1 BND = 466.776 XAF 1 XAF = 0.0021 BND
28 2 2025 1 BND = 467.3802 XAF 1 XAF = 0.0021 BND

Mar 2025

日付BND-XAFXAF-BND
01 3 2025 1 BND = 467.79 XAF 1 XAF = 0.0021 BND
02 3 2025 1 BND = 467.8928 XAF 1 XAF = 0.0021 BND
03 3 2025 1 BND = 469.6653 XAF 1 XAF = 0.0021 BND
04 3 2025 1 BND = 463.5521 XAF 1 XAF = 0.0022 BND
05 3 2025 1 BND = 459.3579 XAF 1 XAF = 0.0022 BND
06 3 2025 1 BND = 455.8739 XAF 1 XAF = 0.0022 BND
07 3 2025 1 BND = 454.3267 XAF 1 XAF = 0.0022 BND
08 3 2025 1 BND = 453.469 XAF 1 XAF = 0.0022 BND
09 3 2025 1 BND = 454.3267 XAF 1 XAF = 0.0022 BND
10 3 2025 1 BND = 454.713 XAF 1 XAF = 0.0022 BND
11 3 2025 1 BND = 454.4356 XAF 1 XAF = 0.0022 BND
12 3 2025 1 BND = 451.0156 XAF 1 XAF = 0.0022 BND
13 3 2025 1 BND = 452.2593 XAF 1 XAF = 0.0022 BND
14 3 2025 1 BND = 452.8794 XAF 1 XAF = 0.0022 BND
15 3 2025 1 BND = 451.0154 XAF 1 XAF = 0.0022 BND
16 3 2025 1 BND = 452.3677 XAF 1 XAF = 0.0022 BND
17 3 2025 1 BND = 451.8543 XAF 1 XAF = 0.0022 BND
18 3 2025 1 BND = 450.8245 XAF 1 XAF = 0.0022 BND
19 3 2025 1 BND = 450.4571 XAF 1 XAF = 0.0022 BND
20 3 2025 1 BND = 451.7519 XAF 1 XAF = 0.0022 BND
21 3 2025 1 BND = 453.4639 XAF 1 XAF = 0.0022 BND
22 3 2025 1 BND = 453.2594 XAF 1 XAF = 0.0022 BND
23 3 2025 1 BND = 454.8971 XAF 1 XAF = 0.0022 BND
24 3 2025 1 BND = 453.1175 XAF 1 XAF = 0.0022 BND
25 3 2025 1 BND = 454.8804 XAF 1 XAF = 0.0022 BND
26 3 2025 1 BND = 454.2953 XAF 1 XAF = 0.0022 BND
27 3 2025 1 BND = 453.918 XAF 1 XAF = 0.0022 BND
28 3 2025 1 BND = 453.5102 XAF 1 XAF = 0.0022 BND
29 3 2025 1 BND = 456.1782 XAF 1 XAF = 0.0022 BND
30 3 2025 1 BND = 455.1603 XAF 1 XAF = 0.0022 BND
31 3 2025 1 BND = 451.6366 XAF 1 XAF = 0.0022 BND

Apr 2025

日付BND-XAFXAF-BND
01 4 2025 1 BND = 451.0918 XAF 1 XAF = 0.0022 BND
02 4 2025 1 BND = 452.197 XAF 1 XAF = 0.0022 BND
03 4 2025 1 BND = 451.7346 XAF 1 XAF = 0.0022 BND
04 4 2025 1 BND = 444.8071 XAF 1 XAF = 0.0022 BND
05 4 2025 1 BND = 444.8072 XAF 1 XAF = 0.0022 BND
06 4 2025 1 BND = 444.8072 XAF 1 XAF = 0.0022 BND
07 4 2025 1 BND = 444.2949 XAF 1 XAF = 0.0023 BND
08 4 2025 1 BND = 445.3429 XAF 1 XAF = 0.0022 BND
09 4 2025 1 BND = 441.3246 XAF 1 XAF = 0.0023 BND
10 4 2025 1 BND = 444.4114 XAF 1 XAF = 0.0023 BND
11 4 2025 1 BND = 443.7178 XAF 1 XAF = 0.0023 BND
12 4 2025 1 BND = 438.181 XAF 1 XAF = 0.0023 BND
13 4 2025 1 BND = 438.2576 XAF 1 XAF = 0.0023 BND
14 4 2025 1 BND = 439.1153 XAF 1 XAF = 0.0023 BND
15 4 2025 1 BND = 439.4434 XAF 1 XAF = 0.0023 BND
16 4 2025 1 BND = 442.4904 XAF 1 XAF = 0.0023 BND
17 4 2025 1 BND = 439.8482 XAF 1 XAF = 0.0023 BND
18 4 2025 1 BND = 439.8482 XAF 1 XAF = 0.0023 BND
19 4 2025 1 BND = 439.8482 XAF 1 XAF = 0.0023 BND
20 4 2025 1 BND = 439.8482 XAF 1 XAF = 0.0023 BND
21 4 2025 1 BND = 439.8482 XAF 1 XAF = 0.0023 BND
22 4 2025 1 BND = 436.6061 XAF 1 XAF = 0.0023 BND
23 4 2025 1 BND = 438.7084 XAF 1 XAF = 0.0023 BND
24 4 2025 1 BND = 439.5317 XAF 1 XAF = 0.0023 BND
25 4 2025 1 BND = 439.4743 XAF 1 XAF = 0.0023 BND
26 4 2025 1 BND = 439.4742 XAF 1 XAF = 0.0023 BND
27 4 2025 1 BND = 439.4741 XAF 1 XAF = 0.0023 BND
28 4 2025 1 BND = 439.8245 XAF 1 XAF = 0.0023 BND
29 4 2025 1 BND = 439.9442 XAF 1 XAF = 0.0023 BND
30 4 2025 1 BND = 441.8707 XAF 1 XAF = 0.0023 BND

May 2025

日付BND-XAFXAF-BND
01 5 2025 1 BND = 441.8725 XAF 1 XAF = 0.0023 BND
02 5 2025 1 BND = 446.1382 XAF 1 XAF = 0.0022 BND
03 5 2025 1 BND = 446.1381 XAF 1 XAF = 0.0022 BND
04 5 2025 1 BND = 446.1381 XAF 1 XAF = 0.0022 BND
05 5 2025 1 BND = 448.6095 XAF 1 XAF = 0.0022 BND
06 5 2025 1 BND = 449.0089 XAF 1 XAF = 0.0022 BND
07 5 2025 1 BND = 447.0198 XAF 1 XAF = 0.0022 BND
08 5 2025 1 BND = 448.1666 XAF 1 XAF = 0.0022 BND
09 5 2025 1 BND = 449.2855 XAF 1 XAF = 0.0022 BND
10 5 2025 1 BND = 449.2858 XAF 1 XAF = 0.0022 BND
11 5 2025 1 BND = 449.2856 XAF 1 XAF = 0.0022 BND
12 5 2025 1 BND = 452.8072 XAF 1 XAF = 0.0022 BND
13 5 2025 1 BND = 452.5572 XAF 1 XAF = 0.0022 BND
14 5 2025 1 BND = 450.2726 XAF 1 XAF = 0.0022 BND
15 5 2025 1 BND = 450.6127 XAF 1 XAF = 0.0022 BND
16 5 2025 1 BND = 451.0466 XAF 1 XAF = 0.0022 BND
17 5 2025 1 BND = 451.0466 XAF 1 XAF = 0.0022 BND
18 5 2025 1 BND = 451.0466 XAF 1 XAF = 0.0022 BND
19 5 2025 1 BND = 449.5318 XAF 1 XAF = 0.0022 BND
20 5 2025 1 BND = 449.9945 XAF 1 XAF = 0.0022 BND
21 5 2025 1 BND = 448.8245 XAF 1 XAF = 0.0022 BND
22 5 2025 1 BND = 449.6553 XAF 1 XAF = 0.0022 BND
23 5 2025 1 BND = 449.2855 XAF 1 XAF = 0.0022 BND
24 5 2025 1 BND = 449.2857 XAF 1 XAF = 0.0022 BND
25 5 2025 1 BND = 449.2857 XAF 1 XAF = 0.0022 BND
26 5 2025 1 BND = 448.7937 XAF 1 XAF = 0.0022 BND
27 5 2025 1 BND = 448.882 XAF 1 XAF = 0.0022 BND
28 5 2025 1 BND = 449.6244 XAF 1 XAF = 0.0022 BND
29 5 2025 1 BND = 450.7057 XAF 1 XAF = 0.0022 BND
30 5 2025 1 BND = 448.6056 XAF 1 XAF = 0.0022 BND
31 5 2025 1 BND = 448.6056 XAF 1 XAF = 0.0022 BND

Jun 2025

日付BND-XAFXAF-BND
01 6 2025 1 BND = 448.6096 XAF 1 XAF = 0.0022 BND
02 6 2025 1 BND = 446.5939 XAF 1 XAF = 0.0022 BND
03 6 2025 1 BND = 446.6527 XAF 1 XAF = 0.0022 BND
04 6 2025 1 BND = 446.784 XAF 1 XAF = 0.0022 BND
05 6 2025 1 BND = 446.9589 XAF 1 XAF = 0.0022 BND
06 6 2025 1 BND = 446.4723 XAF 1 XAF = 0.0022 BND
07 6 2025 1 BND = 446.4722 XAF 1 XAF = 0.0022 BND
08 6 2025 1 BND = 446.4722 XAF 1 XAF = 0.0022 BND
09 6 2025 1 BND = 446.9021 XAF 1 XAF = 0.0022 BND
10 6 2025 1 BND = 446.4419 XAF 1 XAF = 0.0022 BND
11 6 2025 1 BND = 445.8048 XAF 1 XAF = 0.0022 BND
12 6 2025 1 BND = 442.437 XAF 1 XAF = 0.0023 BND
13 6 2025 1 BND = 443.9341 XAF 1 XAF = 0.0023 BND
14 6 2025 1 BND = 443.934 XAF 1 XAF = 0.0023 BND
15 6 2025 1 BND = 443.934 XAF 1 XAF = 0.0023 BND
16 6 2025 1 BND = 442.6159 XAF 1 XAF = 0.0023 BND
17 6 2025 1 BND = 442.6458 XAF 1 XAF = 0.0023 BND
18 6 2025 1 BND = 444.0544 XAF 1 XAF = 0.0023 BND
19 6 2025 1 BND = 443.724 XAF 1 XAF = 0.0023 BND
20 6 2025 1 BND = 443.0645 XAF 1 XAF = 0.0023 BND
21 6 2025 1 BND = 443.0645 XAF 1 XAF = 0.0023 BND
22 6 2025 1 BND = 443.0645 XAF 1 XAF = 0.0023 BND
23 6 2025 1 BND = 442.4667 XAF 1 XAF = 0.0023 BND
24 6 2025 1 BND = 441.5638 XAF 1 XAF = 0.0023 BND
25 6 2025 1 BND = 441.3949 XAF 1 XAF = 0.0023 BND
26 6 2025 1 BND = 439.3256 XAF 1 XAF = 0.0023 BND
27 6 2025 1 BND = 438.8458 XAF 1 XAF = 0.0023 BND
28 6 2025 1 BND = 438.8553 XAF 1 XAF = 0.0023 BND
29 6 2025 1 BND = 438.8553 XAF 1 XAF = 0.0023 BND
30 6 2025 1 BND = 438.8845 XAF 1 XAF = 0.0023 BND

Jul 2025

日付BND-XAFXAF-BND
01 7 2025 1 BND = 437.0146 XAF 1 XAF = 0.0023 BND
02 7 2025 1 BND = 437.5964 XAF 1 XAF = 0.0023 BND
03 7 2025 1 BND = 436.8095 XAF 1 XAF = 0.0023 BND
04 7 2025 1 BND = 437.3139 XAF 1 XAF = 0.0023 BND
05 7 2025 1 BND = 437.3046 XAF 1 XAF = 0.0023 BND
06 7 2025 1 BND = 437.3046 XAF 1 XAF = 0.0023 BND
07 7 2025 1 BND = 437.2972 XAF 1 XAF = 0.0023 BND
08 7 2025 1 BND = 437.4833 XAF 1 XAF = 0.0023 BND
09 7 2025 1 BND = 437.5671 XAF 1 XAF = 0.0023 BND
10 7 2025 1 BND = 437.3337 XAF 1 XAF = 0.0023 BND
11 7 2025 1 BND = 438.4116 XAF 1 XAF = 0.0023 BND
12 7 2025 1 BND = 438.4154 XAF 1 XAF = 0.0023 BND
13 7 2025 1 BND = 438.3966 XAF 1 XAF = 0.0023 BND
14 7 2025 1 BND = 437.9468 XAF 1 XAF = 0.0023 BND
15 7 2025 1 BND = 438.2104 XAF 1 XAF = 0.0023 BND
16 7 2025 1 BND = 439.561 XAF 1 XAF = 0.0023 BND
17 7 2025 1 BND = 440.0662 XAF 1 XAF = 0.0023 BND
18 7 2025 1 BND = 439.0354 XAF 1 XAF = 0.0023 BND
19 7 2025 1 BND = 439.0316 XAF 1 XAF = 0.0023 BND
20 7 2025 1 BND = 439.0316 XAF 1 XAF = 0.0023 BND
21 7 2025 1 BND = 439.116 XAF 1 XAF = 0.0023 BND
22 7 2025 1 BND = 437.2754 XAF 1 XAF = 0.0023 BND
23 7 2025 1 BND = 437.8301 XAF 1 XAF = 0.0023 BND
24 7 2025 1 BND = 436.9842 XAF 1 XAF = 0.0023 BND
25 7 2025 1 BND = 436.49 XAF 1 XAF = 0.0023 BND
26 7 2025 1 BND = 436.4898 XAF 1 XAF = 0.0023 BND
27 7 2025 1 BND = 436.4898 XAF 1 XAF = 0.0023 BND
28 7 2025 1 BND = 437.93 XAF 1 XAF = 0.0023 BND
29 7 2025 1 BND = 440.2396 XAF 1 XAF = 0.0023 BND
30 7 2025 1 BND = 440.9241 XAF 1 XAF = 0.0023 BND
31 7 2025 1 BND = 441.8707 XAF 1 XAF = 0.0023 BND

Aug 2025

日付BND-XAFXAF-BND
01 8 2025 1 BND = 442.6758 XAF 1 XAF = 0.0023 BND
02 8 2025 1 BND = 442.6757 XAF 1 XAF = 0.0023 BND
03 8 2025 1 BND = 442.6757 XAF 1 XAF = 0.0023 BND
04 8 2025 1 BND = 440.1806 XAF 1 XAF = 0.0023 BND
05 8 2025 1 BND = 440.9298 XAF 1 XAF = 0.0023 BND
06 8 2025 1 BND = 439.2894 XAF 1 XAF = 0.0023 BND
07 8 2025 1 BND = 437.8594 XAF 1 XAF = 0.0023 BND
08 8 2025 1 BND = 438.6792 XAF 1 XAF = 0.0023 BND
09 8 2025 1 BND = 438.6793 XAF 1 XAF = 0.0023 BND
10 8 2025 1 BND = 438.6791 XAF 1 XAF = 0.0023 BND
11 8 2025 1 BND = 438.3275 XAF 1 XAF = 0.0023 BND
12 8 2025 1 BND = 439.1197 XAF 1 XAF = 0.0023 BND
13 8 2025 1 BND = 437.1225 XAF 1 XAF = 0.0023 BND
14 8 2025 1 BND = 437.8886 XAF 1 XAF = 0.0023 BND
15 8 2025 1 BND = 437.8884 XAF 1 XAF = 0.0023 BND
16 8 2025 1 BND = 437.7953 XAF 1 XAF = 0.0023 BND
17 8 2025 1 BND = 437.8008 XAF 1 XAF = 0.0023 BND
18 8 2025 1 BND = 437.9197 XAF 1 XAF = 0.0023 BND
19 8 2025 1 BND = 437.3903 XAF 1 XAF = 0.0023 BND
20 8 2025 1 BND = 438.0641 XAF 1 XAF = 0.0023 BND
21 8 2025 1 BND = 437.5089 XAF 1 XAF = 0.0023 BND
22 8 2025 1 BND = 438.7578 XAF 1 XAF = 0.0023 BND
23 8 2025 1 BND = 438.7578 XAF 1 XAF = 0.0023 BND
24 8 2025 1 BND = 438.7673 XAF 1 XAF = 0.0023 BND
25 8 2025 1 BND = 437.1024 XAF 1 XAF = 0.0023 BND
26 8 2025 1 BND = 437.1006 XAF 1 XAF = 0.0023 BND
27 8 2025 1 BND = 439.2411 XAF 1 XAF = 0.0023 BND
28 8 2025 1 BND = 437.9396 XAF 1 XAF = 0.0023 BND
29 8 2025 1 BND = 437.3629 XAF 1 XAF = 0.0023 BND
30 8 2025 1 BND = 437.3629 XAF 1 XAF = 0.0023 BND
31 8 2025 1 BND = 437.3629 XAF 1 XAF = 0.0023 BND

Sep 2025

日付BND-XAFXAF-BND
01 9 2025 1 BND = 436.0837 XAF 1 XAF = 0.0023 BND
02 9 2025 1 BND = 437.651 XAF 1 XAF = 0.0023 BND
03 9 2025 1 BND = 437.0134 XAF 1 XAF = 0.0023 BND
04 9 2025 1 BND = 436.6934 XAF 1 XAF = 0.0023 BND
05 9 2025 1 BND = 436.0547 XAF 1 XAF = 0.0023 BND
06 9 2025 1 BND = 436.0546 XAF 1 XAF = 0.0023 BND
07 9 2025 1 BND = 436.0546 XAF 1 XAF = 0.0023 BND
08 9 2025 1 BND = 435.6203 XAF 1 XAF = 0.0023 BND

BND-XAFおよびXAF-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats