currencystats247.com

CurrencyStats247 > 為替レート > BND-WSTおよびWST-BNDの為替レート - 2026年

BND-WSTおよびWST-BNDの為替レート - 2026年

BND-WSTおよびWST-BNDの為替レート

下から2026年のBND-WSTおよびWST-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 2.1422 WST
1 WST = 0.4668 BND

Jan 2026

日付BND-WSTWST-BND
01 1 2026 1 BND = 2.1574 WST 1 WST = 0.4635 BND
02 1 2026 1 BND = 2.1576 WST 1 WST = 0.4635 BND
03 1 2026 1 BND = 2.1526 WST 1 WST = 0.4646 BND
04 1 2026 1 BND = 2.1526 WST 1 WST = 0.4646 BND
05 1 2026 1 BND = 2.1506 WST 1 WST = 0.465 BND
06 1 2026 1 BND = 2.1674 WST 1 WST = 0.4614 BND
07 1 2026 1 BND = 2.1646 WST 1 WST = 0.462 BND
08 1 2026 1 BND = 2.1593 WST 1 WST = 0.4631 BND
09 1 2026 1 BND = 2.1572 WST 1 WST = 0.4636 BND
10 1 2026 1 BND = 2.1638 WST 1 WST = 0.4621 BND
11 1 2026 1 BND = 2.1625 WST 1 WST = 0.4624 BND
12 1 2026 1 BND = 2.165 WST 1 WST = 0.4619 BND
13 1 2026 1 BND = 2.1653 WST 1 WST = 0.4618 BND
14 1 2026 1 BND = 2.1573 WST 1 WST = 0.4635 BND
15 1 2026 1 BND = 2.1632 WST 1 WST = 0.4623 BND
16 1 2026 1 BND = 2.164 WST 1 WST = 0.4621 BND
17 1 2026 1 BND = 2.1648 WST 1 WST = 0.4619 BND
18 1 2026 1 BND = 2.1648 WST 1 WST = 0.4619 BND
19 1 2026 1 BND = 2.1715 WST 1 WST = 0.4605 BND
20 1 2026 1 BND = 2.1795 WST 1 WST = 0.4588 BND
21 1 2026 1 BND = 2.1695 WST 1 WST = 0.4609 BND
22 1 2026 1 BND = 2.1562 WST 1 WST = 0.4638 BND
23 1 2026 1 BND = 2.1606 WST 1 WST = 0.4628 BND
24 1 2026 1 BND = 2.1711 WST 1 WST = 0.4606 BND
25 1 2026 1 BND = 2.1711 WST 1 WST = 0.4606 BND
26 1 2026 1 BND = 2.1711 WST 1 WST = 0.4606 BND
27 1 2026 1 BND = 2.1577 WST 1 WST = 0.4635 BND
28 1 2026 1 BND = 2.1609 WST 1 WST = 0.4628 BND
29 1 2026 1 BND = 2.1518 WST 1 WST = 0.4647 BND
30 1 2026 1 BND = 2.143 WST 1 WST = 0.4666 BND
31 1 2026 1 BND = 2.1241 WST 1 WST = 0.4708 BND

Feb 2026

日付BND-WSTWST-BND
01 2 2026 1 BND = 2.1235 WST 1 WST = 0.4709 BND
02 2 2026 1 BND = 2.1318 WST 1 WST = 0.4691 BND
03 2 2026 1 BND = 2.1458 WST 1 WST = 0.466 BND
04 2 2026 1 BND = 2.144 WST 1 WST = 0.4664 BND
05 2 2026 1 BND = 2.14 WST 1 WST = 0.4673 BND
06 2 2026 1 BND = 2.1408 WST 1 WST = 0.4671 BND
07 2 2026 1 BND = 2.1506 WST 1 WST = 0.465 BND
08 2 2026 1 BND = 2.1506 WST 1 WST = 0.465 BND
09 2 2026 1 BND = 2.1532 WST 1 WST = 0.4644 BND
10 2 2026 1 BND = 2.1441 WST 1 WST = 0.4664 BND
11 2 2026 1 BND = 2.1438 WST 1 WST = 0.4665 BND
12 2 2026 1 BND = 2.1501 WST 1 WST = 0.4651 BND
13 2 2026 1 BND = 2.1375 WST 1 WST = 0.4678 BND
14 2 2026 1 BND = 2.148 WST 1 WST = 0.4656 BND
15 2 2026 1 BND = 2.148 WST 1 WST = 0.4656 BND
16 2 2026 1 BND = 2.1485 WST 1 WST = 0.4654 BND
17 2 2026 1 BND = 2.1409 WST 1 WST = 0.4671 BND
18 2 2026 1 BND = 2.1402 WST 1 WST = 0.4673 BND
19 2 2026 1 BND = 2.1297 WST 1 WST = 0.4695 BND
20 2 2026 1 BND = 2.1283 WST 1 WST = 0.4699 BND
21 2 2026 1 BND = 2.1438 WST 1 WST = 0.4665 BND
22 2 2026 1 BND = 2.1437 WST 1 WST = 0.4665 BND
23 2 2026 1 BND = 2.1416 WST 1 WST = 0.4669 BND
24 2 2026 1 BND = 2.1399 WST 1 WST = 0.4673 BND
25 2 2026 1 BND = 2.1462 WST 1 WST = 0.4659 BND
26 2 2026 1 BND = 2.1491 WST 1 WST = 0.4653 BND
27 2 2026 1 BND = 2.1372 WST 1 WST = 0.4679 BND
28 2 2026 1 BND = 2.149 WST 1 WST = 0.4653 BND

Mar 2026

日付BND-WSTWST-BND
01 3 2026 1 BND = 2.1489 WST 1 WST = 0.4653 BND
02 3 2026 1 BND = 2.1335 WST 1 WST = 0.4687 BND
03 3 2026 1 BND = 2.1246 WST 1 WST = 0.4707 BND
04 3 2026 1 BND = 2.1298 WST 1 WST = 0.4695 BND
05 3 2026 1 BND = 2.134 WST 1 WST = 0.4686 BND
06 3 2026 1 BND = 2.1274 WST 1 WST = 0.4701 BND
07 3 2026 1 BND = 2.1502 WST 1 WST = 0.4651 BND
08 3 2026 1 BND = 2.1502 WST 1 WST = 0.4651 BND
09 3 2026 1 BND = 2.14 WST 1 WST = 0.4673 BND
10 3 2026 1 BND = 2.1485 WST 1 WST = 0.4654 BND
11 3 2026 1 BND = 2.145 WST 1 WST = 0.4662 BND
12 3 2026 1 BND = 2.127 WST 1 WST = 0.4701 BND
13 3 2026 1 BND = 2.1781 WST 1 WST = 0.4591 BND
14 3 2026 1 BND = 2.1376 WST 1 WST = 0.4678 BND
15 3 2026 1 BND = 2.1376 WST 1 WST = 0.4678 BND
16 3 2026 1 BND = 2.1387 WST 1 WST = 0.4676 BND
17 3 2026 1 BND = 2.1573 WST 1 WST = 0.4636 BND
18 3 2026 1 BND = 2.1378 WST 1 WST = 0.4678 BND
19 3 2026 1 BND = 2.1287 WST 1 WST = 0.4698 BND
20 3 2026 1 BND = 2.1462 WST 1 WST = 0.4659 BND
21 3 2026 1 BND = 2.1364 WST 1 WST = 0.4681 BND
22 3 2026 1 BND = 2.1366 WST 1 WST = 0.468 BND
23 3 2026 1 BND = 2.1353 WST 1 WST = 0.4683 BND
24 3 2026 1 BND = 2.1478 WST 1 WST = 0.4656 BND
25 3 2026 1 BND = 2.1408 WST 1 WST = 0.4671 BND
26 3 2026 1 BND = 2.141 WST 1 WST = 0.4671 BND
27 3 2026 1 BND = 2.1391 WST 1 WST = 0.4675 BND
28 3 2026 1 BND = 2.1551 WST 1 WST = 0.464 BND
29 3 2026 1 BND = 2.1624 WST 1 WST = 0.4625 BND
30 3 2026 1 BND = 2.1516 WST 1 WST = 0.4648 BND
31 3 2026 1 BND = 2.1461 WST 1 WST = 0.466 BND

Apr 2026

日付BND-WSTWST-BND
01 4 2026 1 BND = 2.1656 WST 1 WST = 0.4618 BND
02 4 2026 1 BND = 2.151 WST 1 WST = 0.4649 BND
03 4 2026 1 BND = 2.1585 WST 1 WST = 0.4633 BND
04 4 2026 1 BND = 2.1525 WST 1 WST = 0.4646 BND
05 4 2026 1 BND = 2.1526 WST 1 WST = 0.4646 BND
06 4 2026 1 BND = 2.1526 WST 1 WST = 0.4646 BND
07 4 2026 1 BND = 2.1533 WST 1 WST = 0.4644 BND
08 4 2026 1 BND = 2.175 WST 1 WST = 0.4598 BND
09 4 2026 1 BND = 2.1725 WST 1 WST = 0.4603 BND
10 4 2026 1 BND = 2.155 WST 1 WST = 0.464 BND
11 4 2026 1 BND = 2.1492 WST 1 WST = 0.4653 BND
12 4 2026 1 BND = 2.1492 WST 1 WST = 0.4653 BND
13 4 2026 1 BND = 2.1448 WST 1 WST = 0.4662 BND
14 4 2026 1 BND = 2.1704 WST 1 WST = 0.4607 BND
15 4 2026 1 BND = 2.1465 WST 1 WST = 0.4659 BND
16 4 2026 1 BND = 2.1363 WST 1 WST = 0.4681 BND
17 4 2026 1 BND = 2.1352 WST 1 WST = 0.4683 BND
18 4 2026 1 BND = 2.13 WST 1 WST = 0.4695 BND
19 4 2026 1 BND = 2.1299 WST 1 WST = 0.4695 BND
20 4 2026 1 BND = 2.1366 WST 1 WST = 0.468 BND
21 4 2026 1 BND = 2.136 WST 1 WST = 0.4682 BND
22 4 2026 1 BND = 2.1292 WST 1 WST = 0.4697 BND
23 4 2026 1 BND = 2.1338 WST 1 WST = 0.4686 BND
24 4 2026 1 BND = 2.1237 WST 1 WST = 0.4709 BND
25 4 2026 1 BND = 2.1395 WST 1 WST = 0.4674 BND
26 4 2026 1 BND = 2.1395 WST 1 WST = 0.4674 BND
27 4 2026 1 BND = 2.1422 WST 1 WST = 0.4668 BND
28 4 2026 1 BND = 2.1368 WST 1 WST = 0.468 BND
29 4 2026 1 BND = 2.1262 WST 1 WST = 0.4703 BND
30 4 2026 1 BND = 2.1257 WST 1 WST = 0.4704 BND

May 2026

日付BND-WSTWST-BND
01 5 2026 1 BND = 2.1444 WST 1 WST = 0.4663 BND
02 5 2026 1 BND = 2.1281 WST 1 WST = 0.4699 BND
03 5 2026 1 BND = 2.1281 WST 1 WST = 0.4699 BND
04 5 2026 1 BND = 2.1281 WST 1 WST = 0.4699 BND
05 5 2026 1 BND = 2.1261 WST 1 WST = 0.4704 BND
06 5 2026 1 BND = 2.1499 WST 1 WST = 0.4651 BND
07 5 2026 1 BND = 2.1412 WST 1 WST = 0.467 BND
08 5 2026 1 BND = 2.1326 WST 1 WST = 0.4689 BND
09 5 2026 1 BND = 2.1406 WST 1 WST = 0.4672 BND
10 5 2026 1 BND = 2.1406 WST 1 WST = 0.4672 BND
11 5 2026 1 BND = 2.1327 WST 1 WST = 0.4689 BND
12 5 2026 1 BND = 2.1284 WST 1 WST = 0.4698 BND
13 5 2026 1 BND = 2.1238 WST 1 WST = 0.4708 BND
14 5 2026 1 BND = 2.1268 WST 1 WST = 0.4702 BND
15 5 2026 1 BND = 2.1156 WST 1 WST = 0.4727 BND
16 5 2026 1 BND = 2.1129 WST 1 WST = 0.4733 BND
17 5 2026 1 BND = 2.1129 WST 1 WST = 0.4733 BND
18 5 2026 1 BND = 2.1142 WST 1 WST = 0.473 BND
19 5 2026 1 BND = 2.1123 WST 1 WST = 0.4734 BND
20 5 2026 1 BND = 2.1203 WST 1 WST = 0.4716 BND
21 5 2026 1 BND = 2.1163 WST 1 WST = 0.4725 BND
22 5 2026 1 BND = 2.1271 WST 1 WST = 0.4701 BND
23 5 2026 1 BND = 2.1303 WST 1 WST = 0.4694 BND
24 5 2026 1 BND = 2.1303 WST 1 WST = 0.4694 BND
25 5 2026 1 BND = 2.1328 WST 1 WST = 0.4689 BND
26 5 2026 1 BND = 2.1336 WST 1 WST = 0.4687 BND
27 5 2026 1 BND = 2.1039 WST 1 WST = 0.4753 BND
28 5 2026 1 BND = 2.132 WST 1 WST = 0.469 BND
29 5 2026 1 BND = 2.1302 WST 1 WST = 0.4694 BND
30 5 2026 1 BND = 2.1245 WST 1 WST = 0.4707 BND
31 5 2026 1 BND = 2.1245 WST 1 WST = 0.4707 BND

Jun 2026

日付BND-WSTWST-BND
01 6 2026 1 BND = 2.1248 WST 1 WST = 0.4706 BND
02 6 2026 1 BND = 2.1247 WST 1 WST = 0.4706 BND
03 6 2026 1 BND = 2.1247 WST 1 WST = 0.4706 BND

Jul 2026

日付BND-WSTWST-BND
01 7 2026 1 BND = 2.1445 WST 1 WST = 0.4663 BND
02 7 2026 1 BND = 2.1411 WST 1 WST = 0.467 BND
03 7 2026 1 BND = 2.1546 WST 1 WST = 0.4641 BND
04 7 2026 1 BND = 2.1483 WST 1 WST = 0.4655 BND
05 7 2026 1 BND = 2.1483 WST 1 WST = 0.4655 BND
06 7 2026 1 BND = 2.1432 WST 1 WST = 0.4666 BND
07 7 2026 1 BND = 2.1432 WST 1 WST = 0.4666 BND
08 7 2026 1 BND = 2.1401 WST 1 WST = 0.4673 BND
09 7 2026 1 BND = 2.1459 WST 1 WST = 0.466 BND
10 7 2026 1 BND = 2.1447 WST 1 WST = 0.4663 BND
11 7 2026 1 BND = 2.1382 WST 1 WST = 0.4677 BND
12 7 2026 1 BND = 2.1366 WST 1 WST = 0.468 BND
13 7 2026 1 BND = 2.1356 WST 1 WST = 0.4682 BND
14 7 2026 1 BND = 2.1345 WST 1 WST = 0.4685 BND
15 7 2026 1 BND = 2.1392 WST 1 WST = 0.4675 BND
16 7 2026 1 BND = 2.1332 WST 1 WST = 0.4688 BND
17 7 2026 1 BND = 2.1219 WST 1 WST = 0.4713 BND
18 7 2026 1 BND = 2.1267 WST 1 WST = 0.4702 BND
19 7 2026 1 BND = 2.1267 WST 1 WST = 0.4702 BND
20 7 2026 1 BND = 2.1249 WST 1 WST = 0.4706 BND
21 7 2026 1 BND = 2.1279 WST 1 WST = 0.4699 BND
22 7 2026 1 BND = 2.1235 WST 1 WST = 0.4709 BND
23 7 2026 1 BND = 2.1247 WST 1 WST = 0.4706 BND
24 7 2026 1 BND = 2.1277 WST 1 WST = 0.47 BND
25 7 2026 1 BND = 2.1346 WST 1 WST = 0.4685 BND

BND-WSTおよびWST-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats