currencystats247.com

CurrencyStats247 > 為替レート > BND-WSTおよびWST-BNDの為替レート - 2025年

BND-WSTおよびWST-BNDの為替レート - 2025年

BND-WSTおよびWST-BNDの為替レート

下から2025年のBND-WSTおよびWST-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BND = 2.103 WST
1 WST = 0.4755 BND

Jan 2025

日付BND-WSTWST-BND
01 1 2025 1 BND = 2.0393 WST 1 WST = 0.4904 BND
02 1 2025 1 BND = 2.0237 WST 1 WST = 0.4941 BND
03 1 2025 1 BND = 2.0163 WST 1 WST = 0.496 BND
04 1 2025 1 BND = 2.02 WST 1 WST = 0.495 BND
05 1 2025 1 BND = 2.02 WST 1 WST = 0.495 BND
06 1 2025 1 BND = 2.0301 WST 1 WST = 0.4926 BND
07 1 2025 1 BND = 2.0286 WST 1 WST = 0.4929 BND
08 1 2025 1 BND = 2.0158 WST 1 WST = 0.4961 BND
09 1 2025 1 BND = 2.0183 WST 1 WST = 0.4955 BND
10 1 2025 1 BND = 2.0202 WST 1 WST = 0.495 BND
11 1 2025 1 BND = 2.0113 WST 1 WST = 0.4972 BND
12 1 2025 1 BND = 2.0113 WST 1 WST = 0.4972 BND
13 1 2025 1 BND = 2.0414 WST 1 WST = 0.4898 BND
14 1 2025 1 BND = 2.0424 WST 1 WST = 0.4896 BND
15 1 2025 1 BND = 2.0484 WST 1 WST = 0.4882 BND
16 1 2025 1 BND = 2.0475 WST 1 WST = 0.4884 BND
17 1 2025 1 BND = 2.0489 WST 1 WST = 0.4881 BND
18 1 2025 1 BND = 2.0496 WST 1 WST = 0.4879 BND
19 1 2025 1 BND = 2.0496 WST 1 WST = 0.4879 BND
20 1 2025 1 BND = 2.0467 WST 1 WST = 0.4886 BND
21 1 2025 1 BND = 2.0591 WST 1 WST = 0.4857 BND
22 1 2025 1 BND = 2.0704 WST 1 WST = 0.483 BND
23 1 2025 1 BND = 2.0632 WST 1 WST = 0.4847 BND
24 1 2025 1 BND = 2.0769 WST 1 WST = 0.4815 BND
25 1 2025 1 BND = 2.0814 WST 1 WST = 0.4805 BND
26 1 2025 1 BND = 2.0814 WST 1 WST = 0.4805 BND
27 1 2025 1 BND = 2.0844 WST 1 WST = 0.4798 BND
28 1 2025 1 BND = 2.0694 WST 1 WST = 0.4832 BND
29 1 2025 1 BND = 2.0717 WST 1 WST = 0.4827 BND
30 1 2025 1 BND = 2.0736 WST 1 WST = 0.4822 BND
31 1 2025 1 BND = 2.0647 WST 1 WST = 0.4843 BND

Feb 2025

日付BND-WSTWST-BND
01 2 2025 1 BND = 2.0647 WST 1 WST = 0.4843 BND
02 2 2025 1 BND = 2.0612 WST 1 WST = 0.4852 BND
03 2 2025 1 BND = 2.0499 WST 1 WST = 0.4878 BND
04 2 2025 1 BND = 2.0645 WST 1 WST = 0.4844 BND
05 2 2025 1 BND = 2.0756 WST 1 WST = 0.4818 BND
06 2 2025 1 BND = 2.0691 WST 1 WST = 0.4833 BND
07 2 2025 1 BND = 2.0724 WST 1 WST = 0.4825 BND
08 2 2025 1 BND = 2.0645 WST 1 WST = 0.4844 BND
09 2 2025 1 BND = 2.0645 WST 1 WST = 0.4844 BND
10 2 2025 1 BND = 2.0672 WST 1 WST = 0.4837 BND
11 2 2025 1 BND = 2.0662 WST 1 WST = 0.484 BND
12 2 2025 1 BND = 2.0693 WST 1 WST = 0.4833 BND
13 2 2025 1 BND = 2.1014 WST 1 WST = 0.4759 BND
14 2 2025 1 BND = 2.1139 WST 1 WST = 0.4731 BND
15 2 2025 1 BND = 2.1209 WST 1 WST = 0.4715 BND
16 2 2025 1 BND = 2.1209 WST 1 WST = 0.4715 BND
17 2 2025 1 BND = 2.1157 WST 1 WST = 0.4727 BND
18 2 2025 1 BND = 2.0863 WST 1 WST = 0.4793 BND
19 2 2025 1 BND = 2.0985 WST 1 WST = 0.4765 BND
20 2 2025 1 BND = 2.1107 WST 1 WST = 0.4738 BND
21 2 2025 1 BND = 2.1123 WST 1 WST = 0.4734 BND
22 2 2025 1 BND = 2.1013 WST 1 WST = 0.4759 BND
23 2 2025 1 BND = 2.0942 WST 1 WST = 0.4775 BND
24 2 2025 1 BND = 2.0934 WST 1 WST = 0.4777 BND
25 2 2025 1 BND = 2.1051 WST 1 WST = 0.475 BND
26 2 2025 1 BND = 2.1016 WST 1 WST = 0.4758 BND
27 2 2025 1 BND = 2.1047 WST 1 WST = 0.4751 BND
28 2 2025 1 BND = 2.0982 WST 1 WST = 0.4766 BND

Mar 2025

日付BND-WSTWST-BND
01 3 2025 1 BND = 2.1087 WST 1 WST = 0.4742 BND
02 3 2025 1 BND = 2.0964 WST 1 WST = 0.477 BND
03 3 2025 1 BND = 2.1031 WST 1 WST = 0.4755 BND
04 3 2025 1 BND = 2.1254 WST 1 WST = 0.4705 BND
05 3 2025 1 BND = 2.1305 WST 1 WST = 0.4694 BND
06 3 2025 1 BND = 2.1367 WST 1 WST = 0.468 BND
07 3 2025 1 BND = 2.1201 WST 1 WST = 0.4717 BND
08 3 2025 1 BND = 2.1151 WST 1 WST = 0.4728 BND
09 3 2025 1 BND = 2.1151 WST 1 WST = 0.4728 BND
10 3 2025 1 BND = 2.1081 WST 1 WST = 0.4744 BND
11 3 2025 1 BND = 2.1156 WST 1 WST = 0.4727 BND
12 3 2025 1 BND = 2.1198 WST 1 WST = 0.4718 BND
13 3 2025 1 BND = 2.1211 WST 1 WST = 0.4715 BND
14 3 2025 1 BND = 2.0748 WST 1 WST = 0.482 BND
15 3 2025 1 BND = 2.1244 WST 1 WST = 0.4707 BND
16 3 2025 1 BND = 2.1167 WST 1 WST = 0.4724 BND
17 3 2025 1 BND = 2.116 WST 1 WST = 0.4726 BND
18 3 2025 1 BND = 2.0872 WST 1 WST = 0.4791 BND
19 3 2025 1 BND = 2.102 WST 1 WST = 0.4757 BND
20 3 2025 1 BND = 2.0997 WST 1 WST = 0.4762 BND
21 3 2025 1 BND = 2.1052 WST 1 WST = 0.475 BND
22 3 2025 1 BND = 2.1188 WST 1 WST = 0.472 BND
23 3 2025 1 BND = 2.1119 WST 1 WST = 0.4735 BND
24 3 2025 1 BND = 2.0994 WST 1 WST = 0.4763 BND
25 3 2025 1 BND = 2.1157 WST 1 WST = 0.4727 BND
26 3 2025 1 BND = 2.1114 WST 1 WST = 0.4736 BND
27 3 2025 1 BND = 2.1086 WST 1 WST = 0.4743 BND
28 3 2025 1 BND = 2.0819 WST 1 WST = 0.4803 BND
29 3 2025 1 BND = 2.1257 WST 1 WST = 0.4704 BND
30 3 2025 1 BND = 2.1174 WST 1 WST = 0.4723 BND
31 3 2025 1 BND = 2.0954 WST 1 WST = 0.4772 BND

Apr 2025

日付BND-WSTWST-BND
01 4 2025 1 BND = 2.1043 WST 1 WST = 0.4752 BND
02 4 2025 1 BND = 2.1122 WST 1 WST = 0.4734 BND
03 4 2025 1 BND = 2.1203 WST 1 WST = 0.4716 BND
04 4 2025 1 BND = 2.1171 WST 1 WST = 0.4723 BND
05 4 2025 1 BND = 2.0883 WST 1 WST = 0.4789 BND
06 4 2025 1 BND = 2.0811 WST 1 WST = 0.4805 BND
07 4 2025 1 BND = 2.0771 WST 1 WST = 0.4814 BND
08 4 2025 1 BND = 2.1071 WST 1 WST = 0.4746 BND
09 4 2025 1 BND = 2.1421 WST 1 WST = 0.4668 BND
10 4 2025 1 BND = 2.1573 WST 1 WST = 0.4635 BND
11 4 2025 1 BND = 2.1563 WST 1 WST = 0.4638 BND
12 4 2025 1 BND = 2.1413 WST 1 WST = 0.467 BND
13 4 2025 1 BND = 2.1443 WST 1 WST = 0.4663 BND
14 4 2025 1 BND = 2.1481 WST 1 WST = 0.4655 BND
15 4 2025 1 BND = 2.131 WST 1 WST = 0.4693 BND
16 4 2025 1 BND = 2.1291 WST 1 WST = 0.4697 BND
17 4 2025 1 BND = 2.1293 WST 1 WST = 0.4696 BND
18 4 2025 1 BND = 2.1244 WST 1 WST = 0.4707 BND
19 4 2025 1 BND = 2.1219 WST 1 WST = 0.4713 BND
20 4 2025 1 BND = 2.1165 WST 1 WST = 0.4725 BND
21 4 2025 1 BND = 2.1165 WST 1 WST = 0.4725 BND
22 4 2025 1 BND = 2.1316 WST 1 WST = 0.4691 BND
23 4 2025 1 BND = 2.1135 WST 1 WST = 0.4731 BND
24 4 2025 1 BND = 2.1154 WST 1 WST = 0.4727 BND
25 4 2025 1 BND = 2.1165 WST 1 WST = 0.4725 BND
26 4 2025 1 BND = 2.1029 WST 1 WST = 0.4755 BND
27 4 2025 1 BND = 2.1029 WST 1 WST = 0.4755 BND
28 4 2025 1 BND = 2.1031 WST 1 WST = 0.4755 BND
29 4 2025 1 BND = 2.1146 WST 1 WST = 0.4729 BND
30 4 2025 1 BND = 2.1194 WST 1 WST = 0.4718 BND

May 2025

日付BND-WSTWST-BND
01 5 2025 1 BND = 2.1162 WST 1 WST = 0.4725 BND
02 5 2025 1 BND = 2.1349 WST 1 WST = 0.4684 BND
03 5 2025 1 BND = 2.1361 WST 1 WST = 0.4681 BND
04 5 2025 1 BND = 2.1363 WST 1 WST = 0.4681 BND
05 5 2025 1 BND = 2.1578 WST 1 WST = 0.4634 BND
06 5 2025 1 BND = 2.145 WST 1 WST = 0.4662 BND
07 5 2025 1 BND = 2.0634 WST 1 WST = 0.4846 BND
08 5 2025 1 BND = 2.0456 WST 1 WST = 0.4889 BND
09 5 2025 1 BND = 2.135 WST 1 WST = 0.4684 BND
10 5 2025 1 BND = 2.141 WST 1 WST = 0.4671 BND
11 5 2025 1 BND = 2.1418 WST 1 WST = 0.4669 BND
12 5 2025 1 BND = 2.1292 WST 1 WST = 0.4697 BND
13 5 2025 1 BND = 2.1297 WST 1 WST = 0.4696 BND
14 5 2025 1 BND = 2.1471 WST 1 WST = 0.4657 BND
15 5 2025 1 BND = 2.1261 WST 1 WST = 0.4703 BND
16 5 2025 1 BND = 2.139 WST 1 WST = 0.4675 BND
17 5 2025 1 BND = 2.1329 WST 1 WST = 0.4689 BND
18 5 2025 1 BND = 2.1329 WST 1 WST = 0.4689 BND
19 5 2025 1 BND = 2.1473 WST 1 WST = 0.4657 BND
20 5 2025 1 BND = 2.084 WST 1 WST = 0.4798 BND
21 5 2025 1 BND = 2.1497 WST 1 WST = 0.4652 BND
22 5 2025 1 BND = 2.0876 WST 1 WST = 0.479 BND
23 5 2025 1 BND = 2.1507 WST 1 WST = 0.465 BND
24 5 2025 1 BND = 2.1617 WST 1 WST = 0.4626 BND
25 5 2025 1 BND = 2.0943 WST 1 WST = 0.4775 BND
26 5 2025 1 BND = 2.0947 WST 1 WST = 0.4774 BND
27 5 2025 1 BND = 2.1411 WST 1 WST = 0.467 BND
28 5 2025 1 BND = 2.1387 WST 1 WST = 0.4676 BND
29 5 2025 1 BND = 2.0878 WST 1 WST = 0.479 BND
30 5 2025 1 BND = 2.1448 WST 1 WST = 0.4662 BND
31 5 2025 1 BND = 2.1448 WST 1 WST = 0.4662 BND

Jun 2025

日付BND-WSTWST-BND
01 6 2025 1 BND = 2.1477 WST 1 WST = 0.4656 BND
02 6 2025 1 BND = 2.152 WST 1 WST = 0.4647 BND
03 6 2025 1 BND = 2.1423 WST 1 WST = 0.4668 BND
04 6 2025 1 BND = 2.1325 WST 1 WST = 0.4689 BND
05 6 2025 1 BND = 2.146 WST 1 WST = 0.466 BND
06 6 2025 1 BND = 2.1386 WST 1 WST = 0.4676 BND
07 6 2025 1 BND = 2.1329 WST 1 WST = 0.4688 BND
08 6 2025 1 BND = 2.1329 WST 1 WST = 0.4688 BND
09 6 2025 1 BND = 2.1379 WST 1 WST = 0.4677 BND
10 6 2025 1 BND = 2.1412 WST 1 WST = 0.467 BND
11 6 2025 1 BND = 2.0489 WST 1 WST = 0.4881 BND
12 6 2025 1 BND = 2.1481 WST 1 WST = 0.4655 BND
13 6 2025 1 BND = 2.1385 WST 1 WST = 0.4676 BND
14 6 2025 1 BND = 2.051 WST 1 WST = 0.4876 BND
15 6 2025 1 BND = 2.0483 WST 1 WST = 0.4882 BND
16 6 2025 1 BND = 2.0467 WST 1 WST = 0.4886 BND
17 6 2025 1 BND = 2.149 WST 1 WST = 0.4653 BND
18 6 2025 1 BND = 2.0474 WST 1 WST = 0.4884 BND
19 6 2025 1 BND = 2.0538 WST 1 WST = 0.4869 BND
20 6 2025 1 BND = 2.1401 WST 1 WST = 0.4673 BND
21 6 2025 1 BND = 2.1479 WST 1 WST = 0.4656 BND
22 6 2025 1 BND = 2.1479 WST 1 WST = 0.4656 BND
23 6 2025 1 BND = 2.1345 WST 1 WST = 0.4685 BND
24 6 2025 1 BND = 2.0762 WST 1 WST = 0.4816 BND
25 6 2025 1 BND = 2.1568 WST 1 WST = 0.4636 BND
26 6 2025 1 BND = 2.1561 WST 1 WST = 0.4638 BND
27 6 2025 1 BND = 2.1533 WST 1 WST = 0.4644 BND
28 6 2025 1 BND = 2.147 WST 1 WST = 0.4658 BND
29 6 2025 1 BND = 2.1469 WST 1 WST = 0.4658 BND
30 6 2025 1 BND = 2.1474 WST 1 WST = 0.4657 BND

Jul 2025

日付BND-WSTWST-BND
01 7 2025 1 BND = 2.1587 WST 1 WST = 0.4632 BND
02 7 2025 1 BND = 2.1457 WST 1 WST = 0.466 BND
03 7 2025 1 BND = 2.0429 WST 1 WST = 0.4895 BND
04 7 2025 1 BND = 2.0435 WST 1 WST = 0.4893 BND
05 7 2025 1 BND = 2.0377 WST 1 WST = 0.4908 BND
06 7 2025 1 BND = 2.0353 WST 1 WST = 0.4913 BND
07 7 2025 1 BND = 2.0263 WST 1 WST = 0.4935 BND
08 7 2025 1 BND = 2.1449 WST 1 WST = 0.4662 BND
09 7 2025 1 BND = 2.1495 WST 1 WST = 0.4652 BND
10 7 2025 1 BND = 2.1498 WST 1 WST = 0.4652 BND
11 7 2025 1 BND = 2.1492 WST 1 WST = 0.4653 BND
12 7 2025 1 BND = 2.1428 WST 1 WST = 0.4667 BND
13 7 2025 1 BND = 2.0367 WST 1 WST = 0.491 BND
14 7 2025 1 BND = 2.0343 WST 1 WST = 0.4916 BND
15 7 2025 1 BND = 2.1405 WST 1 WST = 0.4672 BND
16 7 2025 1 BND = 2.143 WST 1 WST = 0.4666 BND
17 7 2025 1 BND = 2.1452 WST 1 WST = 0.4662 BND
18 7 2025 1 BND = 2.0523 WST 1 WST = 0.4873 BND
19 7 2025 1 BND = 2.0627 WST 1 WST = 0.4848 BND
20 7 2025 1 BND = 2.0602 WST 1 WST = 0.4854 BND
21 7 2025 1 BND = 2.0661 WST 1 WST = 0.484 BND
22 7 2025 1 BND = 2.0563 WST 1 WST = 0.4863 BND
23 7 2025 1 BND = 2.0632 WST 1 WST = 0.4847 BND
24 7 2025 1 BND = 2.1513 WST 1 WST = 0.4648 BND
25 7 2025 1 BND = 2.1347 WST 1 WST = 0.4684 BND
26 7 2025 1 BND = 2.1413 WST 1 WST = 0.467 BND
27 7 2025 1 BND = 2.1413 WST 1 WST = 0.467 BND
28 7 2025 1 BND = 2.1309 WST 1 WST = 0.4693 BND
29 7 2025 1 BND = 2.129 WST 1 WST = 0.4697 BND
30 7 2025 1 BND = 2.1378 WST 1 WST = 0.4678 BND
31 7 2025 1 BND = 2.1267 WST 1 WST = 0.4702 BND

Aug 2025

日付BND-WSTWST-BND
01 8 2025 1 BND = 2.1354 WST 1 WST = 0.4683 BND
02 8 2025 1 BND = 2.1709 WST 1 WST = 0.4606 BND
03 8 2025 1 BND = 2.171 WST 1 WST = 0.4606 BND
04 8 2025 1 BND = 2.1576 WST 1 WST = 0.4635 BND
05 8 2025 1 BND = 2.1507 WST 1 WST = 0.465 BND
06 8 2025 1 BND = 2.1544 WST 1 WST = 0.4642 BND
07 8 2025 1 BND = 2.1571 WST 1 WST = 0.4636 BND
08 8 2025 1 BND = 2.0747 WST 1 WST = 0.482 BND
09 8 2025 1 BND = 2.0693 WST 1 WST = 0.4832 BND
10 8 2025 1 BND = 2.0678 WST 1 WST = 0.4836 BND
11 8 2025 1 BND = 2.0646 WST 1 WST = 0.4843 BND
12 8 2025 1 BND = 2.065 WST 1 WST = 0.4843 BND
13 8 2025 1 BND = 2.0755 WST 1 WST = 0.4818 BND
14 8 2025 1 BND = 2.0746 WST 1 WST = 0.482 BND
15 8 2025 1 BND = 2.0691 WST 1 WST = 0.4833 BND
16 8 2025 1 BND = 2.1583 WST 1 WST = 0.4633 BND
17 8 2025 1 BND = 2.1608 WST 1 WST = 0.4628 BND
18 8 2025 1 BND = 2.158 WST 1 WST = 0.4634 BND
19 8 2025 1 BND = 2.0872 WST 1 WST = 0.4791 BND
20 8 2025 1 BND = 2.0887 WST 1 WST = 0.4788 BND
21 8 2025 1 BND = 2.1043 WST 1 WST = 0.4752 BND
22 8 2025 1 BND = 2.1008 WST 1 WST = 0.476 BND
23 8 2025 1 BND = 2.1064 WST 1 WST = 0.4747 BND
24 8 2025 1 BND = 2.1266 WST 1 WST = 0.4702 BND
25 8 2025 1 BND = 2.113 WST 1 WST = 0.4733 BND
26 8 2025 1 BND = 2.0774 WST 1 WST = 0.4814 BND
27 8 2025 1 BND = 2.1535 WST 1 WST = 0.4644 BND
28 8 2025 1 BND = 2.0844 WST 1 WST = 0.4798 BND
29 8 2025 1 BND = 2.0787 WST 1 WST = 0.4811 BND
30 8 2025 1 BND = 2.161 WST 1 WST = 0.4627 BND
31 8 2025 1 BND = 2.0792 WST 1 WST = 0.481 BND

Sep 2025

日付BND-WSTWST-BND
01 9 2025 1 BND = 2.0798 WST 1 WST = 0.4808 BND
02 9 2025 1 BND = 2.066 WST 1 WST = 0.484 BND
03 9 2025 1 BND = 2.065 WST 1 WST = 0.4843 BND
04 9 2025 1 BND = 2.1494 WST 1 WST = 0.4653 BND

BND-WSTおよびWST-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats