currencystats247.com

CurrencyStats247 > 為替レート > BND-VUVおよびVUV-BNDの為替レート - 2026年

BND-VUVおよびVUV-BNDの為替レート - 2026年

BND-VUVおよびVUV-BNDの為替レート

下から2026年のBND-VUVおよびVUV-BNDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BND = 93.6096 VUV
1 VUV = 0.0107 BND

Jan 2026

日付BND-VUVVUV-BND
01 1 2026 1 BND = 93.8898 VUV 1 VUV = 0.0107 BND
02 1 2026 1 BND = 94.2074 VUV 1 VUV = 0.0106 BND
03 1 2026 1 BND = 94.1497 VUV 1 VUV = 0.0106 BND
04 1 2026 1 BND = 93.7931 VUV 1 VUV = 0.0107 BND
05 1 2026 1 BND = 93.5818 VUV 1 VUV = 0.0107 BND
06 1 2026 1 BND = 94.7495 VUV 1 VUV = 0.0106 BND
07 1 2026 1 BND = 94.1934 VUV 1 VUV = 0.0106 BND
08 1 2026 1 BND = 93.8328 VUV 1 VUV = 0.0107 BND
09 1 2026 1 BND = 93.9475 VUV 1 VUV = 0.0106 BND
10 1 2026 1 BND = 94.0361 VUV 1 VUV = 0.0106 BND
11 1 2026 1 BND = 93.4819 VUV 1 VUV = 0.0107 BND
12 1 2026 1 BND = 93.5496 VUV 1 VUV = 0.0107 BND
13 1 2026 1 BND = 94.1073 VUV 1 VUV = 0.0106 BND
14 1 2026 1 BND = 93.9008 VUV 1 VUV = 0.0106 BND
15 1 2026 1 BND = 94.1155 VUV 1 VUV = 0.0106 BND
16 1 2026 1 BND = 94.0496 VUV 1 VUV = 0.0106 BND
17 1 2026 1 BND = 94.0065 VUV 1 VUV = 0.0106 BND
18 1 2026 1 BND = 93.4198 VUV 1 VUV = 0.0107 BND
19 1 2026 1 BND = 93.6518 VUV 1 VUV = 0.0107 BND
20 1 2026 1 BND = 94.5314 VUV 1 VUV = 0.0106 BND
21 1 2026 1 BND = 94.2143 VUV 1 VUV = 0.0106 BND
22 1 2026 1 BND = 93.9109 VUV 1 VUV = 0.0106 BND
23 1 2026 1 BND = 93.8845 VUV 1 VUV = 0.0107 BND
24 1 2026 1 BND = 94.3804 VUV 1 VUV = 0.0106 BND
25 1 2026 1 BND = 94.1552 VUV 1 VUV = 0.0106 BND
26 1 2026 1 BND = 94.3635 VUV 1 VUV = 0.0106 BND
27 1 2026 1 BND = 94.6692 VUV 1 VUV = 0.0106 BND
28 1 2026 1 BND = 94.8847 VUV 1 VUV = 0.0105 BND
29 1 2026 1 BND = 94.7027 VUV 1 VUV = 0.0106 BND
30 1 2026 1 BND = 94.4298 VUV 1 VUV = 0.0106 BND
31 1 2026 1 BND = 93.6494 VUV 1 VUV = 0.0107 BND

Feb 2026

日付BND-VUVVUV-BND
01 2 2026 1 BND = 93.0558 VUV 1 VUV = 0.0107 BND
02 2 2026 1 BND = 93.7073 VUV 1 VUV = 0.0107 BND
03 2 2026 1 BND = 94.0839 VUV 1 VUV = 0.0106 BND
04 2 2026 1 BND = 94.0257 VUV 1 VUV = 0.0106 BND
05 2 2026 1 BND = 93.9462 VUV 1 VUV = 0.0106 BND
06 2 2026 1 BND = 94.2203 VUV 1 VUV = 0.0106 BND
07 2 2026 1 BND = 94.2086 VUV 1 VUV = 0.0106 BND
08 2 2026 1 BND = 93.8642 VUV 1 VUV = 0.0107 BND
09 2 2026 1 BND = 94.3666 VUV 1 VUV = 0.0106 BND
10 2 2026 1 BND = 94.6533 VUV 1 VUV = 0.0106 BND
11 2 2026 1 BND = 94.5295 VUV 1 VUV = 0.0106 BND
12 2 2026 1 BND = 94.6453 VUV 1 VUV = 0.0106 BND
13 2 2026 1 BND = 94.3978 VUV 1 VUV = 0.0106 BND
14 2 2026 1 BND = 93.9228 VUV 1 VUV = 0.0106 BND
15 2 2026 1 BND = 94.2884 VUV 1 VUV = 0.0106 BND
16 2 2026 1 BND = 94.3275 VUV 1 VUV = 0.0106 BND
17 2 2026 1 BND = 94.2571 VUV 1 VUV = 0.0106 BND
18 2 2026 1 BND = 94.1374 VUV 1 VUV = 0.0106 BND
19 2 2026 1 BND = 93.4633 VUV 1 VUV = 0.0107 BND
20 2 2026 1 BND = 93.7845 VUV 1 VUV = 0.0107 BND
21 2 2026 1 BND = 93.5733 VUV 1 VUV = 0.0107 BND
22 2 2026 1 BND = 93.509 VUV 1 VUV = 0.0107 BND
23 2 2026 1 BND = 93.4463 VUV 1 VUV = 0.0107 BND
24 2 2026 1 BND = 93.3449 VUV 1 VUV = 0.0107 BND
25 2 2026 1 BND = 93.562 VUV 1 VUV = 0.0107 BND
26 2 2026 1 BND = 94.1817 VUV 1 VUV = 0.0106 BND
27 2 2026 1 BND = 93.9843 VUV 1 VUV = 0.0106 BND
28 2 2026 1 BND = 94.0795 VUV 1 VUV = 0.0106 BND

Mar 2026

日付BND-VUVVUV-BND
01 3 2026 1 BND = 94.1906 VUV 1 VUV = 0.0106 BND
02 3 2026 1 BND = 93.4673 VUV 1 VUV = 0.0107 BND
03 3 2026 1 BND = 92.9576 VUV 1 VUV = 0.0108 BND
04 3 2026 1 BND = 93.4773 VUV 1 VUV = 0.0107 BND
05 3 2026 1 BND = 93.5459 VUV 1 VUV = 0.0107 BND
06 3 2026 1 BND = 93.0895 VUV 1 VUV = 0.0107 BND
07 3 2026 1 BND = 93.3315 VUV 1 VUV = 0.0107 BND
08 3 2026 1 BND = 93.0445 VUV 1 VUV = 0.0107 BND
09 3 2026 1 BND = 93.2166 VUV 1 VUV = 0.0107 BND
10 3 2026 1 BND = 94.1212 VUV 1 VUV = 0.0106 BND
11 3 2026 1 BND = 93.803 VUV 1 VUV = 0.0107 BND
12 3 2026 1 BND = 93.7167 VUV 1 VUV = 0.0107 BND
13 3 2026 1 BND = 92.9237 VUV 1 VUV = 0.0108 BND
14 3 2026 1 BND = 93.4572 VUV 1 VUV = 0.0107 BND
15 3 2026 1 BND = 92.4166 VUV 1 VUV = 0.0108 BND
16 3 2026 1 BND = 93.4883 VUV 1 VUV = 0.0107 BND
17 3 2026 1 BND = 93.6675 VUV 1 VUV = 0.0107 BND
18 3 2026 1 BND = 93.5252 VUV 1 VUV = 0.0107 BND
19 3 2026 1 BND = 93.0316 VUV 1 VUV = 0.0107 BND
20 3 2026 1 BND = 93.0999 VUV 1 VUV = 0.0107 BND
21 3 2026 1 BND = 93.4843 VUV 1 VUV = 0.0107 BND
22 3 2026 1 BND = 93.0907 VUV 1 VUV = 0.0107 BND
23 3 2026 1 BND = 93.33 VUV 1 VUV = 0.0107 BND
24 3 2026 1 BND = 93.338 VUV 1 VUV = 0.0107 BND
25 3 2026 1 BND = 93.4342 VUV 1 VUV = 0.0107 BND
26 3 2026 1 BND = 92.6795 VUV 1 VUV = 0.0108 BND
27 3 2026 1 BND = 92.9498 VUV 1 VUV = 0.0108 BND
28 3 2026 1 BND = 92.9879 VUV 1 VUV = 0.0108 BND
29 3 2026 1 BND = 93.0133 VUV 1 VUV = 0.0108 BND
30 3 2026 1 BND = 92.5843 VUV 1 VUV = 0.0108 BND
31 3 2026 1 BND = 93.2604 VUV 1 VUV = 0.0107 BND

Apr 2026

日付BND-VUVVUV-BND
01 4 2026 1 BND = 93.7473 VUV 1 VUV = 0.0107 BND
02 4 2026 1 BND = 93.2558 VUV 1 VUV = 0.0107 BND
03 4 2026 1 BND = 92.8728 VUV 1 VUV = 0.0108 BND
04 4 2026 1 BND = 92.8697 VUV 1 VUV = 0.0108 BND
05 4 2026 1 BND = 92.6022 VUV 1 VUV = 0.0108 BND
06 4 2026 1 BND = 92.8375 VUV 1 VUV = 0.0108 BND
07 4 2026 1 BND = 92.8204 VUV 1 VUV = 0.0108 BND
08 4 2026 1 BND = 93.7374 VUV 1 VUV = 0.0107 BND
09 4 2026 1 BND = 93.7734 VUV 1 VUV = 0.0107 BND
10 4 2026 1 BND = 93.588 VUV 1 VUV = 0.0107 BND
11 4 2026 1 BND = 93.9515 VUV 1 VUV = 0.0106 BND
12 4 2026 1 BND = 92.682 VUV 1 VUV = 0.0108 BND
13 4 2026 1 BND = 93.5817 VUV 1 VUV = 0.0107 BND
14 4 2026 1 BND = 93.8649 VUV 1 VUV = 0.0107 BND
15 4 2026 1 BND = 93.5483 VUV 1 VUV = 0.0107 BND
16 4 2026 1 BND = 93.1851 VUV 1 VUV = 0.0107 BND
17 4 2026 1 BND = 92.9213 VUV 1 VUV = 0.0108 BND
18 4 2026 1 BND = 92.1532 VUV 1 VUV = 0.0109 BND
19 4 2026 1 BND = 91.7724 VUV 1 VUV = 0.0109 BND
20 4 2026 1 BND = 92.0206 VUV 1 VUV = 0.0109 BND
21 4 2026 1 BND = 92.8491 VUV 1 VUV = 0.0108 BND
22 4 2026 1 BND = 92.6181 VUV 1 VUV = 0.0108 BND
23 4 2026 1 BND = 92.4134 VUV 1 VUV = 0.0108 BND
24 4 2026 1 BND = 92.2612 VUV 1 VUV = 0.0108 BND

BND-VUVおよびVUV-BNDの為替レート情報

ブルネイドル（BND）はブルネイで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルネイやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats